DABUR
Dabur India Ltd
Historical option data for DABUR
23 Mar 2026 04:11 PM IST
| DABUR 30-MAR-2026 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.09
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 417.35 | 0.85 | -0.85 | 38.53 | 1,221 | 336 | 1,401 | |||||||||
| 20 Mar | 430.70 | 1.8 | -0.65 | 26.16 | 2,307 | 369 | 1,063 | |||||||||
| 19 Mar | 430.20 | 2.55 | -7.65 | 27.69 | 1,735 | 453 | 694 | |||||||||
| 18 Mar | 451.85 | 9.95 | -1.4 | 25.91 | 728 | 145 | 243 | |||||||||
| 17 Mar | 452.60 | 11.2 | -5.8 | 26.63 | 187 | 26 | 97 | |||||||||
| 16 Mar | 458.85 | 15.15 | 0.65 | 28.85 | 210 | 12 | 71 | |||||||||
| 13 Mar | 453.50 | 14.6 | -3.9 | 27.65 | 97 | 12 | 60 | |||||||||
| 12 Mar | 459.35 | 18.6 | -7.8 | 28.72 | 49 | 1 | 49 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 471.85 | 26 | -8.1 | 24.96 | 8 | 2 | 48 | |||||||||
| 10 Mar | 480.90 | 35.2 | 11.05 | 27.83 | 30 | 8 | 56 | |||||||||
| 9 Mar | 466.70 | 24.2 | -9.8 | 27.3 | 60 | 35 | 48 | |||||||||
| 6 Mar | 478.60 | 34 | -2.65 | 27.43 | 4 | 3 | 12 | |||||||||
| 5 Mar | 487.90 | 36.65 | -5.55 | 22.44 | 7 | 5 | 9 | |||||||||
| 4 Mar | 487.40 | 41.25 | -16.55 | 14.08 | 4 | 3 | 3 | |||||||||
| 2 Mar | 507.60 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 518.50 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 524.45 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 518.65 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.05 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 514.35 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 509.70 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 501.65 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 510.60 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 516.80 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 514.25 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 512.45 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 519.55 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 522.35 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 519.70 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 514.40 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 508.30 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 504.30 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 501.20 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 500.50 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.00 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 502.10 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 506.60 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 510.45 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 515.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 513.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 519.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 513.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 522.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 521.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 522.60 | 57.8 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 499.95 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 503.60 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 450 expiring on 30MAR2026
Delta for 450 CE is 0.09
Historical price for 450 CE is as follows
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 38.53, the open interest changed by 336 which increased total open position to 1401
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 26.16, the open interest changed by 369 which increased total open position to 1063
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 2.55, which was -7.65 lower than the previous day. The implied volatity was 27.69, the open interest changed by 453 which increased total open position to 694
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 9.95, which was -1.4 lower than the previous day. The implied volatity was 25.91, the open interest changed by 145 which increased total open position to 243
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 11.2, which was -5.8 lower than the previous day. The implied volatity was 26.63, the open interest changed by 26 which increased total open position to 97
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 15.15, which was 0.65 higher than the previous day. The implied volatity was 28.85, the open interest changed by 12 which increased total open position to 71
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 14.6, which was -3.9 lower than the previous day. The implied volatity was 27.65, the open interest changed by 12 which increased total open position to 60
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 18.6, which was -7.8 lower than the previous day. The implied volatity was 28.72, the open interest changed by 1 which increased total open position to 49
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 26, which was -8.1 lower than the previous day. The implied volatity was 24.96, the open interest changed by 2 which increased total open position to 48
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 35.2, which was 11.05 higher than the previous day. The implied volatity was 27.83, the open interest changed by 8 which increased total open position to 56
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 24.2, which was -9.8 lower than the previous day. The implied volatity was 27.3, the open interest changed by 35 which increased total open position to 48
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 34, which was -2.65 lower than the previous day. The implied volatity was 27.43, the open interest changed by 3 which increased total open position to 12
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 36.65, which was -5.55 lower than the previous day. The implied volatity was 22.44, the open interest changed by 5 which increased total open position to 9
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 41.25, which was -16.55 lower than the previous day. The implied volatity was 14.08, the open interest changed by 3 which increased total open position to 3
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 57.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 30MAR2026 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.08
Theta: -0.1
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 417.35 | 33 | 13.05 | 36.93 | 132 | -58 | 215 |
| 20 Mar | 430.70 | 19.55 | -1.7 | 26.06 | 68 | -21 | 271 |
| 19 Mar | 430.20 | 20.7 | 13.15 | 33.07 | 633 | -39 | 291 |
| 18 Mar | 451.85 | 7.6 | 0.1 | 27.55 | 686 | -72 | 330 |
| 17 Mar | 452.60 | 7.4 | 1.15 | 27.38 | 411 | 25 | 402 |
| 16 Mar | 458.85 | 6.8 | -3.05 | 29.96 | 914 | 17 | 379 |
| 13 Mar | 453.50 | 9.35 | 2.3 | 32.26 | 574 | -16 | 362 |
| 12 Mar | 459.35 | 7 | 2.5 | 30.11 | 404 | 45 | 378 |
| 11 Mar | 471.85 | 4.65 | 2.1 | 31.48 | 542 | 6 | 333 |
| 10 Mar | 480.90 | 2.25 | -4.1 | 28.49 | 347 | 58 | 327 |
| 9 Mar | 466.70 | 6.2 | 3.25 | 31.65 | 431 | -71 | 270 |
| 6 Mar | 478.60 | 2.95 | 1.35 | 27.43 | 230 | 58 | 341 |
| 5 Mar | 487.90 | 1.7 | -0.6 | 27.12 | 206 | -31 | 283 |
| 4 Mar | 487.40 | 2.35 | 1.55 | 29.22 | 268 | 56 | 313 |
| 2 Mar | 507.60 | 0.8 | 0.45 | 28.14 | 63 | -6 | 259 |
| 27 Feb | 518.50 | 0.35 | 0 | 26.46 | 145 | 82 | 259 |
| 26 Feb | 524.45 | 0.35 | -0.15 | 27.61 | 50 | 7 | 157 |
| 25 Feb | 518.65 | 0.45 | -0.25 | 26.82 | 151 | -39 | 150 |
| 24 Feb | 518.05 | 0.7 | -0.1 | 28.1 | 35 | 18 | 185 |
| 23 Feb | 514.35 | 0.8 | -0.15 | 27.65 | 85 | 41 | 167 |
| 20 Feb | 509.70 | 0.95 | -0.4 | 25.96 | 40 | 11 | 126 |
| 19 Feb | 501.65 | 1.5 | 0.55 | 25.99 | 115 | 33 | 114 |
| 18 Feb | 510.60 | 0.95 | 0.15 | 25.81 | 57 | 26 | 61 |
| 17 Feb | 516.80 | 0.8 | -0.2 | - | 0 | 0 | 35 |
| 16 Feb | 514.25 | 0.8 | -0.2 | - | 0 | 0 | 35 |
| 13 Feb | 512.45 | 0.8 | -0.2 | - | 0 | 0 | 35 |
| 12 Feb | 519.55 | 0.8 | -0.2 | - | 0 | 0 | 35 |
| 11 Feb | 522.35 | 0.8 | -0.2 | - | 0 | 0 | 35 |
| 10 Feb | 519.70 | 0.8 | -0.2 | 25.17 | 6 | -4 | 35 |
| 9 Feb | 514.40 | 1 | -0.15 | 24.82 | 5 | -1 | 41 |
| 6 Feb | 508.30 | 1.15 | -1.1 | 23.36 | 2 | 0 | 40 |
| 5 Feb | 504.30 | 2.25 | 0 | - | 0 | 0 | 40 |
| 4 Feb | 501.20 | 2.25 | 0 | 24.66 | 2 | 0 | 38 |
| 3 Feb | 500.50 | 2.25 | -3.2 | 24.81 | 45 | 38 | 38 |
| 2 Feb | 499.00 | 5.45 | 0 | 8.57 | 0 | 0 | 0 |
| 1 Feb | 502.10 | 5.45 | 0 | 8.81 | 0 | 0 | 0 |
| 30 Jan | 506.60 | 5.45 | 0 | 9.34 | 0 | 0 | 0 |
| 29 Jan | 510.45 | 5.45 | 0 | 9.52 | 0 | 0 | 0 |
| 28 Jan | 515.75 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 513.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 519.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 513.75 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 522.05 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 521.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 522.60 | 5.45 | - | - | 0 | 0 | 0 |
| 1 Jan | 499.95 | 5.45 | 0 | 7.06 | 0 | 0 | 0 |
| 31 Dec | 503.60 | 0 | - | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 450 expiring on 30MAR2026
Delta for 450 PE is -0.92
Historical price for 450 PE is as follows
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 33, which was 13.05 higher than the previous day. The implied volatity was 36.93, the open interest changed by -58 which decreased total open position to 215
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 19.55, which was -1.7 lower than the previous day. The implied volatity was 26.06, the open interest changed by -21 which decreased total open position to 271
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 20.7, which was 13.15 higher than the previous day. The implied volatity was 33.07, the open interest changed by -39 which decreased total open position to 291
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 7.6, which was 0.1 higher than the previous day. The implied volatity was 27.55, the open interest changed by -72 which decreased total open position to 330
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 7.4, which was 1.15 higher than the previous day. The implied volatity was 27.38, the open interest changed by 25 which increased total open position to 402
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 6.8, which was -3.05 lower than the previous day. The implied volatity was 29.96, the open interest changed by 17 which increased total open position to 379
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 9.35, which was 2.3 higher than the previous day. The implied volatity was 32.26, the open interest changed by -16 which decreased total open position to 362
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 7, which was 2.5 higher than the previous day. The implied volatity was 30.11, the open interest changed by 45 which increased total open position to 378
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 4.65, which was 2.1 higher than the previous day. The implied volatity was 31.48, the open interest changed by 6 which increased total open position to 333
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 2.25, which was -4.1 lower than the previous day. The implied volatity was 28.49, the open interest changed by 58 which increased total open position to 327
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 6.2, which was 3.25 higher than the previous day. The implied volatity was 31.65, the open interest changed by -71 which decreased total open position to 270
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 2.95, which was 1.35 higher than the previous day. The implied volatity was 27.43, the open interest changed by 58 which increased total open position to 341
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 27.12, the open interest changed by -31 which decreased total open position to 283
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 2.35, which was 1.55 higher than the previous day. The implied volatity was 29.22, the open interest changed by 56 which increased total open position to 313
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was 28.14, the open interest changed by -6 which decreased total open position to 259
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 26.46, the open interest changed by 82 which increased total open position to 259
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 27.61, the open interest changed by 7 which increased total open position to 157
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 26.82, the open interest changed by -39 which decreased total open position to 150
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 28.1, the open interest changed by 18 which increased total open position to 185
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 27.65, the open interest changed by 41 which increased total open position to 167
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 25.96, the open interest changed by 11 which increased total open position to 126
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 1.5, which was 0.55 higher than the previous day. The implied volatity was 25.99, the open interest changed by 33 which increased total open position to 114
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 25.81, the open interest changed by 26 which increased total open position to 61
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 25.17, the open interest changed by -4 which decreased total open position to 35
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 24.82, the open interest changed by -1 which decreased total open position to 41
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 1.15, which was -1.1 lower than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 40
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 38
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 2.25, which was -3.2 lower than the previous day. The implied volatity was 24.81, the open interest changed by 38 which increased total open position to 38
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 5.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
