DABUR

Dabur India Ltd

495 -6.75 (-1.35%)

L: 494 H: 503.7

Back to Option Chain

Historical option data for DABUR
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 520 CE
Delta: 0.15 Vega: 0.25 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	495.00	1.55 ₹ 1,937.5	-0.8 -1000.00	19.10	1,083 13,53,750	150 1,87,500	1,331 16,63,750
11 Dec	501.75	2.35 ₹ 2,937.5	-0.4 -500.00	16.11	594 7,42,500	69 86,250	1,180 14,75,000
10 Dec	502.55	2.6 ₹ 3,250	-1.15 -1437.50	18.08	399 4,98,750	21 26,250	1,110 13,87,500
9 Dec	503.60	3.7 ₹ 4,625	-0.05 -62.50	17.16	497 6,21,250	44 55,000	1,092 13,65,000
8 Dec	504.45	3.7 ₹ 4,625	-1.8 -2250.00	16.64	741 9,26,250	19 23,750	1,048 13,10,000
5 Dec	510.10	5.4 ₹ 6,750	-0.5 -625.00	14.97	999 12,48,750	-1 -1,250	1,031 12,88,750
4 Dec	508.10	5.9 ₹ 7,375	0.75 937.50	17.64	715 8,93,750	21 26,250	1,041 13,01,250
3 Dec	506.00	4.8 ₹ 6,000	-2 -2500.00	17.00	1,233 15,41,250	66 82,500	1,024 12,80,000
2 Dec	507.95	6.6 ₹ 8,250	-3.3 -4125.00	18.58	962 12,02,500	62 77,500	964 12,05,000
1 Dec	515.25	9.65 ₹ 12,062.5	-1.3 -1625.00	17.40	866 10,82,500	46 57,500	902 11,27,500
28 Nov	517.40	10.9 ₹ 13,625	-0.95 -1187.50	15.14	753 9,41,250	25 31,250	855 10,68,750
27 Nov	519.15	11.75 ₹ 14,687.5	0.25 312.50	14.85	638 7,97,500	7 8,750	830 10,37,500
26 Nov	517.20	11.65 ₹ 14,562.5	0.35 437.50	16.27	942 11,77,500	178 2,22,500	823 10,28,750
25 Nov	514.40	11.4 ₹ 14,250	0.7 875.00	18.66	644 8,05,000	106 1,32,500	642 8,02,500
24 Nov	512.40	11.45 ₹ 14,312.5	-1.6 -2000.00	19.86	529 6,61,250	77 96,250	543 6,78,750
21 Nov	515.65	12.8 ₹ 16,000	-4.7 -5875.00	17.89	790 9,87,500	258 3,22,500	475 5,93,750
20 Nov	525.05	18.05 ₹ 22,562.5	2.85 3562.50	18.62	197 2,46,250	65 81,250	214 2,67,500
19 Nov	517.55	15.2 ₹ 19,000	-2.3 -2875.00	19.14	104 1,30,000	22 27,500	149 1,86,250
18 Nov	520.85	17.5 ₹ 21,875	-2.25 -2812.50	20.86	218 2,72,500	88 1,10,000	126 1,57,500
17 Nov	524.25	19.7 ₹ 24,625	-1.15 -1437.50	19.82	18 22,500	2 2,500	37 46,250
14 Nov	525.00	20.5 ₹ 25,625	-0.35 -437.50	19.31	14 17,500	-1 -1,250	38 47,500
13 Nov	522.20	20.85 ₹ 26,062.5	1.35 1687.50	22.01	9 11,250	-2 -2,500	39 48,750
12 Nov	522.30	19.5 ₹ 24,375	1.5 1875.00	19.83	33 41,250	19 23,750	41 51,250
11 Nov	519.95	18 ₹ 22,500	0.45 562.50	19.68	3 3,750	0 0	21 26,250
10 Nov	515.45	17.55 ₹ 21,937.5	0.55 687.50	21.13	4 5,000	0 0	20 25,000
7 Nov	518.65	17 ₹ 21,250	-2 -2500.00	17.23	2 2,500	-1 -1,250	20 25,000
6 Nov	523.70	19 ₹ 23,750	3.1 3875.00	16.23	9 11,250	-2 -2,500	21 26,250
4 Nov	517.05	15.9 ₹ 19,875	5.9 7375.00	16.90	23 28,750	-5 -6,250	24 30,000
3 Nov	503.30	10 ₹ 12,500	3.65 4562.50	17.90	13 16,250	7 8,750	28 35,000

31 Oct	487.55	6.35 ₹ 7,937.5	-5.65 -7062.50	-	23 28,750	15 18,750	17 21,250
30 Oct	501.55	12 ₹ 15,000	-1.75 -2187.50	20.37	1 1,250	0 0	1 1,250
29 Oct	508.05	13.75 ₹ 17,187.5	-2.95 -3687.50	17.99	1 1,250	0 0	0 0
28 Oct	503.40	16.7 ₹ 20,875	0 0.00	1.21	0 0	0 0	0 0
27 Oct	507.05	16.7 ₹ 20,875	0 0.00	0.65	0 0	0 0	0 0
23 Oct	511.40	16.7 ₹ 20,875	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	16.7 ₹ 20,875	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	16.7 ₹ 20,875	0 0.00	0.21	0 0	0 0	0 0
16 Oct	500.75	16.7 ₹ 20,875	0 0.00	1.28	0 0	0 0	0 0
15 Oct	493.90	16.7 ₹ 20,875	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	16.7 ₹ 20,875	0 0.00	2.96	0 0	0 0	0 0
13 Oct	487.75	16.7 ₹ 20,875	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	16.7 ₹ 20,875	0 0.00	2.45	0 0	0 0	0 0
9 Oct	485.40	16.7 ₹ 20,875	0 0.00	2.91	0 0	0 0	0 0
8 Oct	480.15	16.7 ₹ 20,875	0 0.00	3.42	0 0	0 0	0 0
7 Oct	492.25	16.7 ₹ 20,875	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	16.7 ₹ 20,875	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	16.7 ₹ 20,875	0 0.00	1.82	0 0	0 0	0 0

For Dabur India Ltd - strike price 520 expiring on 30DEC2025

Delta for 520 CE is 0.15

Historical price for 520 CE is as follows

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 1.55, which was -0.8 lower than the previous day. The implied volatity was 19.10, the open interest changed by 150 which increased total open position to 1331

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 2.35, which was -0.4 lower than the previous day. The implied volatity was 16.11, the open interest changed by 69 which increased total open position to 1180

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 18.08, the open interest changed by 21 which increased total open position to 1110

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 17.16, the open interest changed by 44 which increased total open position to 1092

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 3.7, which was -1.8 lower than the previous day. The implied volatity was 16.64, the open interest changed by 19 which increased total open position to 1048

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 5.4, which was -0.5 lower than the previous day. The implied volatity was 14.97, the open interest changed by -1 which decreased total open position to 1031

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 5.9, which was 0.75 higher than the previous day. The implied volatity was 17.64, the open interest changed by 21 which increased total open position to 1041

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 4.8, which was -2 lower than the previous day. The implied volatity was 17.00, the open interest changed by 66 which increased total open position to 1024

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 6.6, which was -3.3 lower than the previous day. The implied volatity was 18.58, the open interest changed by 62 which increased total open position to 964

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 9.65, which was -1.3 lower than the previous day. The implied volatity was 17.40, the open interest changed by 46 which increased total open position to 902

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 10.9, which was -0.95 lower than the previous day. The implied volatity was 15.14, the open interest changed by 25 which increased total open position to 855

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 11.75, which was 0.25 higher than the previous day. The implied volatity was 14.85, the open interest changed by 7 which increased total open position to 830

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 11.65, which was 0.35 higher than the previous day. The implied volatity was 16.27, the open interest changed by 178 which increased total open position to 823

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 11.4, which was 0.7 higher than the previous day. The implied volatity was 18.66, the open interest changed by 106 which increased total open position to 642

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 11.45, which was -1.6 lower than the previous day. The implied volatity was 19.86, the open interest changed by 77 which increased total open position to 543

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 12.8, which was -4.7 lower than the previous day. The implied volatity was 17.89, the open interest changed by 258 which increased total open position to 475

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 18.05, which was 2.85 higher than the previous day. The implied volatity was 18.62, the open interest changed by 65 which increased total open position to 214

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 15.2, which was -2.3 lower than the previous day. The implied volatity was 19.14, the open interest changed by 22 which increased total open position to 149

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 17.5, which was -2.25 lower than the previous day. The implied volatity was 20.86, the open interest changed by 88 which increased total open position to 126

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 19.7, which was -1.15 lower than the previous day. The implied volatity was 19.82, the open interest changed by 2 which increased total open position to 37

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 20.5, which was -0.35 lower than the previous day. The implied volatity was 19.31, the open interest changed by -1 which decreased total open position to 38

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 20.85, which was 1.35 higher than the previous day. The implied volatity was 22.01, the open interest changed by -2 which decreased total open position to 39

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 19.5, which was 1.5 higher than the previous day. The implied volatity was 19.83, the open interest changed by 19 which increased total open position to 41

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 18, which was 0.45 higher than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 21

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 17.55, which was 0.55 higher than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 20

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 17.23, the open interest changed by -1 which decreased total open position to 20

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 19, which was 3.1 higher than the previous day. The implied volatity was 16.23, the open interest changed by -2 which decreased total open position to 21

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 15.9, which was 5.9 higher than the previous day. The implied volatity was 16.90, the open interest changed by -5 which decreased total open position to 24

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 10, which was 3.65 higher than the previous day. The implied volatity was 17.90, the open interest changed by 7 which increased total open position to 28

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 6.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 17

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 12, which was -1.75 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 1

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 13.75, which was -2.95 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 520 PE
Delta: -0.85 Vega: 0.25 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	495.00	24.6 ₹ 30,750	5.25 6562.50	19.14	18 22,500	0 0	496 6,20,000
11 Dec	501.75	19.35 ₹ 24,187.5	0.05 62.50	22.65	14 17,500	3 3,750	496 6,20,000
10 Dec	502.55	19.3 ₹ 24,125	1.7 2125.00	16.72	15 18,750	-2 -2,500	493 6,16,250
9 Dec	503.60	17.6 ₹ 22,000	-0.55 -687.50	21.44	13 16,250	2 2,500	495 6,18,750
8 Dec	504.45	17.9 ₹ 22,375	4.05 5062.50	21.89	26 32,500	-3 -3,750	491 6,13,750
5 Dec	510.10	13.85 ₹ 17,312.5	-0.4 -500.00	19.79	54 67,500	-12 -15,000	494 6,17,500
4 Dec	508.10	14.15 ₹ 17,687.5	-2.95 -3687.50	16.84	32 40,000	3 3,750	506 6,32,500
3 Dec	506.00	17.1 ₹ 21,375	1.65 2062.50	18.86	61 76,250	-2 -2,500	503 6,28,750
2 Dec	507.95	15.55 ₹ 19,437.5	4 5000.00	18.44	157 1,96,250	11 13,750	506 6,32,500
1 Dec	515.25	11.65 ₹ 14,562.5	1 1250.00	19.33	218 2,72,500	-16 -20,000	495 6,18,750
28 Nov	517.40	10.65 ₹ 13,312.5	0.35 437.50	19.91	172 2,15,000	-16 -20,000	511 6,38,750
27 Nov	519.15	10.45 ₹ 13,062.5	-0.7 -875.00	20.38	315 3,93,750	67 83,750	526 6,57,500
26 Nov	517.20	10.85 ₹ 13,562.5	-2.3 -2875.00	19.34	522 6,52,500	182 2,27,500	460 5,75,000
25 Nov	514.40	13 ₹ 16,250	-1.55 -1937.50	19.71	97 1,21,250	15 18,750	277 3,46,250
24 Nov	512.40	13.95 ₹ 17,437.5	0.4 500.00	19.48	241 3,01,250	127 1,58,750	260 3,25,000
21 Nov	515.65	13.95 ₹ 17,437.5	3.25 4062.50	21.88	218 2,72,500	35 43,750	128 1,60,000
20 Nov	525.05	10.7 ₹ 13,375	-2.65 -3312.50	21.83	65 81,250	24 30,000	94 1,17,500
19 Nov	517.55	13.4 ₹ 16,750	0.55 687.50	22.07	75 93,750	27 33,750	71 88,750
18 Nov	520.85	13 ₹ 16,250	1.65 2062.50	22.30	32 40,000	16 20,000	44 55,000
17 Nov	524.25	11.35 ₹ 14,187.5	0.25 312.50	22.36	15 18,750	3 3,750	28 35,000
14 Nov	525.00	11.1 ₹ 13,875	-1.5 -1875.00	21.89	6 7,500	1 1,250	23 28,750
13 Nov	522.20	12.6 ₹ 15,750	1.6 2000.00	22.22	26 32,500	8 10,000	22 27,500
12 Nov	522.30	11 ₹ 13,750	-2.35 -2937.50	19.89	1 1,250	0 0	15 18,750
11 Nov	519.95	13.35 ₹ 16,687.5	-1.65 -2062.50	21.41	4 5,000	2 2,500	14 17,500
10 Nov	515.45	15 ₹ 18,750	2.2 2750.00	21.63	1 1,250	0 0	11 13,750
7 Nov	518.65	12.8 ₹ 16,000	-3.2 -4000.00	-	0 0	5 6,250	0 0
6 Nov	523.70	12.8 ₹ 16,000	-3.2 -4000.00	22.25	8 10,000	3 3,750	9 11,250
4 Nov	517.05	16 ₹ 20,000	-21.5 -26875.00	22.56	7 8,750	5 6,250	5 6,250
3 Nov	503.30	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
31 Oct	487.55	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
30 Oct	501.55	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
29 Oct	508.05	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
28 Oct	503.40	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
23 Oct	511.40	37.5 ₹ 46,875	0 0.00	0.01	0 0	0 0	0 0
21 Oct	506.40	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
9 Oct	485.40	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
8 Oct	480.15	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	37.5 ₹ 46,875	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 520 expiring on 30DEC2025

Delta for 520 PE is -0.85

Historical price for 520 PE is as follows

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 24.6, which was 5.25 higher than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 496

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 19.35, which was 0.05 higher than the previous day. The implied volatity was 22.65, the open interest changed by 3 which increased total open position to 496

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 19.3, which was 1.7 higher than the previous day. The implied volatity was 16.72, the open interest changed by -2 which decreased total open position to 493

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 17.6, which was -0.55 lower than the previous day. The implied volatity was 21.44, the open interest changed by 2 which increased total open position to 495

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 17.9, which was 4.05 higher than the previous day. The implied volatity was 21.89, the open interest changed by -3 which decreased total open position to 491

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 13.85, which was -0.4 lower than the previous day. The implied volatity was 19.79, the open interest changed by -12 which decreased total open position to 494

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 14.15, which was -2.95 lower than the previous day. The implied volatity was 16.84, the open interest changed by 3 which increased total open position to 506

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 17.1, which was 1.65 higher than the previous day. The implied volatity was 18.86, the open interest changed by -2 which decreased total open position to 503

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 15.55, which was 4 higher than the previous day. The implied volatity was 18.44, the open interest changed by 11 which increased total open position to 506

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 11.65, which was 1 higher than the previous day. The implied volatity was 19.33, the open interest changed by -16 which decreased total open position to 495

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 10.65, which was 0.35 higher than the previous day. The implied volatity was 19.91, the open interest changed by -16 which decreased total open position to 511

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 10.45, which was -0.7 lower than the previous day. The implied volatity was 20.38, the open interest changed by 67 which increased total open position to 526

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 10.85, which was -2.3 lower than the previous day. The implied volatity was 19.34, the open interest changed by 182 which increased total open position to 460

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 13, which was -1.55 lower than the previous day. The implied volatity was 19.71, the open interest changed by 15 which increased total open position to 277

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 13.95, which was 0.4 higher than the previous day. The implied volatity was 19.48, the open interest changed by 127 which increased total open position to 260

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 13.95, which was 3.25 higher than the previous day. The implied volatity was 21.88, the open interest changed by 35 which increased total open position to 128

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 10.7, which was -2.65 lower than the previous day. The implied volatity was 21.83, the open interest changed by 24 which increased total open position to 94

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 13.4, which was 0.55 higher than the previous day. The implied volatity was 22.07, the open interest changed by 27 which increased total open position to 71

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 13, which was 1.65 higher than the previous day. The implied volatity was 22.30, the open interest changed by 16 which increased total open position to 44

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 11.35, which was 0.25 higher than the previous day. The implied volatity was 22.36, the open interest changed by 3 which increased total open position to 28

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 11.1, which was -1.5 lower than the previous day. The implied volatity was 21.89, the open interest changed by 1 which increased total open position to 23

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 12.6, which was 1.6 higher than the previous day. The implied volatity was 22.22, the open interest changed by 8 which increased total open position to 22

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 11, which was -2.35 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 15

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 13.35, which was -1.65 lower than the previous day. The implied volatity was 21.41, the open interest changed by 2 which increased total open position to 14

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 15, which was 2.2 higher than the previous day. The implied volatity was 21.63, the open interest changed by 0 which decreased total open position to 11

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 12.8, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 12.8, which was -3.2 lower than the previous day. The implied volatity was 22.25, the open interest changed by 3 which increased total open position to 9

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 16, which was -21.5 lower than the previous day. The implied volatity was 22.56, the open interest changed by 5 which increased total open position to 5

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD