DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 503.95 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 505.40 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 505.40 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 509.95 | 50.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 512.80 | 50.5 | -123.70 | - | 2 | 1 | 1 | |||
| 12 Dec | 506.65 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 508.35 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 506.95 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 506.85 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 523.80 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 522.80 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 522.55 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 523.90 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 527.15 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 526.00 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 521.50 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 513.00 | 174.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 505.75 | 174.2 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 CE is 0.00
Historical price for 460 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 50.5, which was -123.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 174.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 26DEC2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.05
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 0.3 | 0.00 | 36.75 | 24 | -6 | 54 |
| 19 Dec | 503.95 | 0.3 | -0.05 | 36.87 | 11 | 7 | 59 |
| 18 Dec | 505.40 | 0.35 | -0.05 | 35.88 | 2 | 0 | 50 |
| 17 Dec | 505.40 | 0.4 | 0.10 | 35.03 | 5 | 0 | 55 |
| 16 Dec | 509.95 | 0.3 | -0.05 | 33.98 | 2 | -1 | 55 |
| 13 Dec | 512.80 | 0.35 | -0.15 | 31.48 | 33 | 15 | 57 |
| 12 Dec | 506.65 | 0.5 | 0.05 | 29.75 | 17 | -9 | 43 |
| 11 Dec | 508.35 | 0.45 | -0.05 | 29.34 | 124 | -12 | 52 |
| 10 Dec | 506.95 | 0.5 | -0.35 | 28.28 | 95 | -35 | 63 |
| 9 Dec | 506.85 | 0.85 | -1.15 | 30.65 | 279 | 91 | 92 |
| 6 Dec | 523.80 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 522.80 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 522.55 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 523.90 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 527.15 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 526.00 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 521.50 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 513.00 | 2 | 1.85 | 29.85 | 3 | 0 | 0 |
| 21 Nov | 505.75 | 0.15 | 9.54 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 PE is -0.03
Historical price for 460 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.75, the open interest changed by -6 which decreased total open position to 54
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.87, the open interest changed by 7 which increased total open position to 59
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 50
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 55
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 33.98, the open interest changed by -1 which decreased total open position to 55
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 31.48, the open interest changed by 15 which increased total open position to 57
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 29.75, the open interest changed by -9 which decreased total open position to 43
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by -12 which decreased total open position to 52
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 28.28, the open interest changed by -35 which decreased total open position to 63
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 30.65, the open interest changed by 91 which increased total open position to 92
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 2, which was 1.85 higher than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
