DABUR
Dabur India Ltd
Historical option data for DABUR
19 Mar 2026 04:11 PM IST
| DABUR 30-MAR-2026 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.14
Theta: -0.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 430.20 | 1.15 | -4.25 | 28.26 | 1,461 | 198 | 608 | |||||||||
| 18 Mar | 451.85 | 5.3 | -0.95 | 25.44 | 1,072 | 104 | 410 | |||||||||
| 17 Mar | 452.60 | 6.25 | -4.3 | 25.95 | 488 | 96 | 311 | |||||||||
| 16 Mar | 458.85 | 9.15 | -0.4 | 27.29 | 679 | -25 | 214 | |||||||||
| 13 Mar | 453.50 | 9.35 | -3.15 | 27.41 | 946 | 103 | 240 | |||||||||
| 12 Mar | 459.35 | 12.6 | -7.1 | 28.26 | 390 | 114 | 135 | |||||||||
| 11 Mar | 471.85 | 19 | -8.6 | 26.12 | 26 | 2 | 22 | |||||||||
| 10 Mar | 480.90 | 27.6 | 10.3 | 29.29 | 38 | -4 | 21 | |||||||||
| 9 Mar | 466.70 | 17.45 | -7.55 | 27.19 | 57 | 22 | 27 | |||||||||
| 6 Mar | 478.60 | 25 | -6.9 | 24.02 | 6 | 3 | 5 | |||||||||
| 5 Mar | 487.90 | 31.9 | -18.2 | 16.57 | 3 | 1 | 1 | |||||||||
| 4 Mar | 487.40 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 507.60 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 518.50 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 524.45 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 518.65 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.05 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 514.35 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 509.70 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 501.65 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 510.60 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 516.80 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 514.25 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 512.45 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 519.55 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 522.35 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 519.70 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 514.40 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 508.30 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 504.30 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 501.20 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 500.50 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.00 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 502.10 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 506.60 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 510.45 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 515.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 513.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 519.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 513.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 522.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 521.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 522.60 | 50.1 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 499.95 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 503.60 | 50.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 460 expiring on 30MAR2026
Delta for 460 CE is 0.11
Historical price for 460 CE is as follows
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 1.15, which was -4.25 lower than the previous day. The implied volatity was 28.26, the open interest changed by 198 which increased total open position to 608
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was 25.44, the open interest changed by 104 which increased total open position to 410
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 6.25, which was -4.3 lower than the previous day. The implied volatity was 25.95, the open interest changed by 96 which increased total open position to 311
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 9.15, which was -0.4 lower than the previous day. The implied volatity was 27.29, the open interest changed by -25 which decreased total open position to 214
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 9.35, which was -3.15 lower than the previous day. The implied volatity was 27.41, the open interest changed by 103 which increased total open position to 240
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 12.6, which was -7.1 lower than the previous day. The implied volatity was 28.26, the open interest changed by 114 which increased total open position to 135
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 19, which was -8.6 lower than the previous day. The implied volatity was 26.12, the open interest changed by 2 which increased total open position to 22
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 27.6, which was 10.3 higher than the previous day. The implied volatity was 29.29, the open interest changed by -4 which decreased total open position to 21
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 17.45, which was -7.55 lower than the previous day. The implied volatity was 27.19, the open interest changed by 22 which increased total open position to 27
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 25, which was -6.9 lower than the previous day. The implied volatity was 24.02, the open interest changed by 3 which increased total open position to 5
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 31.9, which was -18.2 lower than the previous day. The implied volatity was 16.57, the open interest changed by 1 which increased total open position to 1
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 50.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 30MAR2026 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.2
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 430.20 | 29.45 | 16.55 | 36.58 | 303 | -160 | 204 |
| 18 Mar | 451.85 | 13 | 0.7 | 27.4 | 131 | 2 | 365 |
| 17 Mar | 452.60 | 12.45 | 2.95 | 26.81 | 200 | 2 | 363 |
| 16 Mar | 458.85 | 10.55 | -4.2 | 27.74 | 227 | 10 | 362 |
| 13 Mar | 453.50 | 14.4 | 3.4 | 32.75 | 605 | -122 | 351 |
| 12 Mar | 459.35 | 10.6 | 3.55 | 28.66 | 3,010 | 225 | 486 |
| 11 Mar | 471.85 | 7.1 | 3.35 | 30.03 | 349 | 6 | 259 |
| 10 Mar | 480.90 | 3.55 | -5.85 | 26.6 | 291 | 57 | 252 |
| 9 Mar | 466.70 | 9.3 | 4.4 | 30.71 | 634 | -132 | 192 |
| 6 Mar | 478.60 | 4.75 | 2.1 | 26.33 | 258 | 7 | 324 |
| 5 Mar | 487.90 | 2.8 | -0.95 | 25.96 | 308 | 39 | 318 |
| 4 Mar | 487.40 | 3.55 | 2.5 | 27.75 | 770 | 64 | 280 |
| 2 Mar | 507.60 | 1 | 0.6 | 25.38 | 174 | -3 | 217 |
| 27 Feb | 518.50 | 0.4 | 0 | 23.69 | 113 | 55 | 220 |
| 26 Feb | 524.45 | 0.4 | -0.2 | 24.93 | 154 | 134 | 165 |
| 25 Feb | 518.65 | 0.6 | -0.35 | 24.99 | 13 | 2 | 31 |
| 24 Feb | 518.05 | 0.9 | -0.4 | 25.93 | 8 | 3 | 29 |
| 23 Feb | 514.35 | 1.3 | -0.25 | 26.88 | 10 | 5 | 26 |
| 20 Feb | 509.70 | 1.45 | -0.8 | 24.82 | 29 | 13 | 21 |
| 19 Feb | 501.65 | 2.4 | -5.25 | 25.34 | 8 | 7 | 7 |
| 18 Feb | 510.60 | 7.65 | 0 | 9.63 | 0 | 0 | 0 |
| 17 Feb | 516.80 | 7.65 | 0 | 10.37 | 0 | 0 | 0 |
| 16 Feb | 514.25 | 7.65 | 0 | 9.96 | 0 | 0 | 0 |
| 13 Feb | 512.45 | 7.65 | 0 | 9.3 | 0 | 0 | 0 |
| 12 Feb | 519.55 | 7.65 | 0 | 10.39 | 0 | 0 | 0 |
| 11 Feb | 522.35 | 7.65 | 0 | 10.43 | 0 | 0 | 0 |
| 10 Feb | 519.70 | 7.65 | 0 | 10.11 | 0 | 0 | 0 |
| 9 Feb | 514.40 | 7.65 | 0 | 9.45 | 0 | 0 | 0 |
| 6 Feb | 508.30 | 7.65 | 0 | 8.46 | 0 | 0 | 0 |
| 5 Feb | 504.30 | 7.65 | 0 | 8.07 | 0 | 0 | 0 |
| 4 Feb | 501.20 | 7.65 | 0 | 7.34 | 0 | 0 | 0 |
| 3 Feb | 500.50 | 7.65 | 0 | 7.33 | 0 | 0 | 0 |
| 2 Feb | 499.00 | 7.65 | 0 | 7.14 | 0 | 0 | 0 |
| 1 Feb | 502.10 | 7.65 | 0 | 7.41 | 0 | 0 | 0 |
| 30 Jan | 506.60 | 7.65 | 0 | 7.98 | 0 | 0 | 0 |
| 29 Jan | 510.45 | 7.65 | 0 | 8.19 | 0 | 0 | 0 |
| 28 Jan | 515.75 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 513.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 519.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 513.75 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 522.05 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 521.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 522.60 | 7.65 | - | - | 0 | 0 | 0 |
| 1 Jan | 499.95 | 7.65 | 0 | 5.95 | 0 | 0 | 0 |
| 31 Dec | 503.60 | 7.65 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 460 expiring on 30MAR2026
Delta for 460 PE is -0.82
Historical price for 460 PE is as follows
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 29.45, which was 16.55 higher than the previous day. The implied volatity was 36.58, the open interest changed by -160 which decreased total open position to 204
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 13, which was 0.7 higher than the previous day. The implied volatity was 27.4, the open interest changed by 2 which increased total open position to 365
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 12.45, which was 2.95 higher than the previous day. The implied volatity was 26.81, the open interest changed by 2 which increased total open position to 363
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 10.55, which was -4.2 lower than the previous day. The implied volatity was 27.74, the open interest changed by 10 which increased total open position to 362
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 14.4, which was 3.4 higher than the previous day. The implied volatity was 32.75, the open interest changed by -122 which decreased total open position to 351
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 10.6, which was 3.55 higher than the previous day. The implied volatity was 28.66, the open interest changed by 225 which increased total open position to 486
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 7.1, which was 3.35 higher than the previous day. The implied volatity was 30.03, the open interest changed by 6 which increased total open position to 259
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 3.55, which was -5.85 lower than the previous day. The implied volatity was 26.6, the open interest changed by 57 which increased total open position to 252
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 9.3, which was 4.4 higher than the previous day. The implied volatity was 30.71, the open interest changed by -132 which decreased total open position to 192
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 4.75, which was 2.1 higher than the previous day. The implied volatity was 26.33, the open interest changed by 7 which increased total open position to 324
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 25.96, the open interest changed by 39 which increased total open position to 318
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 3.55, which was 2.5 higher than the previous day. The implied volatity was 27.75, the open interest changed by 64 which increased total open position to 280
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 1, which was 0.6 higher than the previous day. The implied volatity was 25.38, the open interest changed by -3 which decreased total open position to 217
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 23.69, the open interest changed by 55 which increased total open position to 220
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 24.93, the open interest changed by 134 which increased total open position to 165
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 24.99, the open interest changed by 2 which increased total open position to 31
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 25.93, the open interest changed by 3 which increased total open position to 29
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 26.88, the open interest changed by 5 which increased total open position to 26
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 1.45, which was -0.8 lower than the previous day. The implied volatity was 24.82, the open interest changed by 13 which increased total open position to 21
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 2.4, which was -5.25 lower than the previous day. The implied volatity was 25.34, the open interest changed by 7 which increased total open position to 7
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 7.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
