DABUR

Dabur India Ltd

495 -6.75 (-1.35%)

L: 494 H: 503.7

Back to Option Chain

Historical option data for DABUR
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	495.00	43.35 ₹ 54,187.5	-17.9 -22375.00	-	0 0	0 0	3 3,750
11 Dec	501.75	43.35 ₹ 54,187.5	-17.9 -22375.00	-	2 2,500	1 1,250	4 5,000
10 Dec	502.55	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	3 3,750
9 Dec	503.60	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
8 Dec	504.45	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	3 3,750
5 Dec	510.10	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
4 Dec	508.10	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
3 Dec	506.00	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
2 Dec	507.95	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
1 Dec	515.25	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
28 Nov	517.40	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
27 Nov	519.15	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
26 Nov	517.20	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
25 Nov	514.40	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
24 Nov	512.40	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
21 Nov	515.65	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
20 Nov	525.05	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
19 Nov	517.55	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
18 Nov	520.85	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
17 Nov	524.25	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
14 Nov	525.00	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
13 Nov	522.20	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
12 Nov	522.30	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
11 Nov	519.95	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	0 0	0 0
7 Nov	518.65	61.25 ₹ 76,562.5	24.35 30437.50	-	0 0	-2 -2,500	0 0
6 Nov	523.70	61.25 ₹ 76,562.5	24.35 30437.50	-	4 5,000	0 0	5 6,250
4 Nov	517.05	36.9 ₹ 46,125	-11.15 -13937.50	-	0 0	0 0	0 0
3 Nov	503.30	36.9 ₹ 46,125	-11.15 -13937.50	-	0 0	5 6,250	0 0
31 Oct	487.55	36.9 ₹ 46,125	-11.15 -13937.50	-	5 6,250	4 5,000	4 5,000
30 Oct	501.55	48.05 ₹ 60,062.5	0 0.00	-	0 0	0 0	0 0
29 Oct	508.05	48.05 ₹ 60,062.5	0 0.00	-	0 0	0 0	0 0
28 Oct	503.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	508.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	485.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	480.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 460 expiring on 30DEC2025

Delta for 460 CE is -

Historical price for 460 CE is as follows

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 43.35, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 43.35, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 61.25, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 36.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 36.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 36.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DABUR was trading at 508.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 460 PE
Delta: -0.06 Vega: 0.13 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	495.00	0.65 ₹ 812.5	0.2 250.00	22.64	159 1,98,750	62 77,500	428 5,35,000
11 Dec	501.75	0.45 ₹ 562.5	0 0.00	23.90	81 1,01,250	-36 -45,000	365 4,56,250
10 Dec	502.55	0.45 ₹ 562.5	0.05 62.50	22.26	47 58,750	18 22,500	400 5,00,000
9 Dec	503.60	0.4 ₹ 500	-0.1 -125.00	23.17	47 58,750	-16 -20,000	383 4,78,750
8 Dec	504.45	0.5 ₹ 625	0.25 312.50	23.68	264 3,30,000	75 93,750	399 4,98,750
5 Dec	510.10	0.25 ₹ 312.5	0 0.00	21.53	85 1,06,250	-1 -1,250	324 4,05,000
4 Dec	508.10	0.25 ₹ 312.5	-0.1 -125.00	20.27	16 20,000	-1 -1,250	325 4,06,250
3 Dec	506.00	0.35 ₹ 437.5	-0.1 -125.00	20.24	18 22,500	-1 -1,250	326 4,07,500
2 Dec	507.95	0.45 ₹ 562.5	0.25 312.50	21.51	45 56,250	0 0	327 4,08,750
1 Dec	515.25	0.2 ₹ 250	-0.05 -62.50	20.74	52 65,000	0 0	327 4,08,750
28 Nov	517.40	0.25 ₹ 312.5	-0.05 -62.50	21.12	22 27,500	-1 -1,250	330 4,12,500
27 Nov	519.15	0.3 ₹ 375	-0.2 -250.00	22.24	296 3,70,000	244 3,05,000	327 4,08,750
26 Nov	517.20	0.55 ₹ 687.5	-0.25 -312.50	23.75	92 1,15,000	14 17,500	83 1,03,750
25 Nov	514.40	0.75 ₹ 937.5	-0.05 -62.50	23.76	21 26,250	2 2,500	72 90,000
24 Nov	512.40	0.8 ₹ 1,000	-0.1 -125.00	23.20	26 32,500	13 16,250	71 88,750
21 Nov	515.65	0.9 ₹ 1,125	0.1 125.00	24.10	16 20,000	1 1,250	58 72,500
20 Nov	525.05	0.8 ₹ 1,000	-0.35 -437.50	25.42	51 63,750	10 12,500	57 71,250
19 Nov	517.55	1.15 ₹ 1,437.5	0.05 62.50	25.46	2 2,500	0 0	46 57,500
18 Nov	520.85	1.1 ₹ 1,375	-0.05 -62.50	25.39	20 25,000	13 16,250	45 56,250
17 Nov	524.25	1.15 ₹ 1,437.5	-0.3 -375.00	26.61	27 33,750	-2 -2,500	31 38,750
14 Nov	525.00	1.45 ₹ 1,812.5	-0.5 -625.00	27.41	19 23,750	-15 -18,750	34 42,500
13 Nov	522.20	1.95 ₹ 2,437.5	0.75 937.50	28.32	34 42,500	-1 -1,250	50 62,500
12 Nov	522.30	1.2 ₹ 1,500	-0.5 -625.00	25.03	2 2,500	0 0	50 62,500
11 Nov	519.95	1.7 ₹ 2,125	0 0.00	26.13	3 3,750	0 0	53 66,250
7 Nov	518.65	1.7 ₹ 2,125	0 0.00	25.28	1 1,250	0 0	54 67,500
6 Nov	523.70	1.7 ₹ 2,125	-0.9 -1125.00	-	0 0	-10 -12,500	0 0
4 Nov	517.05	1.7 ₹ 2,125	-0.9 -1125.00	24.06	20 25,000	-9 -11,250	55 68,750
3 Nov	503.30	2.6 ₹ 3,250	-1.9 -2375.00	22.62	32 40,000	-19 -23,750	65 81,250
31 Oct	487.55	4.5 ₹ 5,625	0.75 937.50	-	101 1,26,250	78 97,500	84 1,05,000
30 Oct	501.55	3.75 ₹ 4,687.5	0.5 625.00	24.24	3 3,750	2 2,500	5 6,250
29 Oct	508.05	3.25 ₹ 4,062.5	-6.55 -8187.50	25.26	3 3,750	2 2,500	2 2,500
28 Oct	503.40	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
24 Oct	508.45	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	9.8 ₹ 12,250	0 0.00	4.70	0 0	0 0	0 0
13 Oct	487.75	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	9.8 ₹ 12,250	0 0.00	4.97	0 0	0 0	0 0
9 Oct	485.40	9.8 ₹ 12,250	0 0.00	4.48	0 0	0 0	0 0
8 Oct	480.15	9.8 ₹ 12,250	0 0.00	3.78	0 0	0 0	0 0
7 Oct	492.25	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	9.8 ₹ 12,250	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	9.8 ₹ 12,250	0 0.00	5.22	0 0	0 0	0 0

For Dabur India Ltd - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -0.06

Historical price for 460 PE is as follows

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 0.65, which was 0.2 higher than the previous day. The implied volatity was 22.64, the open interest changed by 62 which increased total open position to 428

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 23.90, the open interest changed by -36 which decreased total open position to 365

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 22.26, the open interest changed by 18 which increased total open position to 400

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 23.17, the open interest changed by -16 which decreased total open position to 383

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 23.68, the open interest changed by 75 which increased total open position to 399

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 21.53, the open interest changed by -1 which decreased total open position to 324

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 20.27, the open interest changed by -1 which decreased total open position to 325

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 20.24, the open interest changed by -1 which decreased total open position to 326

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 327

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 327

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 21.12, the open interest changed by -1 which decreased total open position to 330

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 22.24, the open interest changed by 244 which increased total open position to 327

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 23.75, the open interest changed by 14 which increased total open position to 83

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 23.76, the open interest changed by 2 which increased total open position to 72

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 23.20, the open interest changed by 13 which increased total open position to 71

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 24.10, the open interest changed by 1 which increased total open position to 58

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 25.42, the open interest changed by 10 which increased total open position to 57

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 46

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 25.39, the open interest changed by 13 which increased total open position to 45

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was 26.61, the open interest changed by -2 which decreased total open position to 31

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 1.45, which was -0.5 lower than the previous day. The implied volatity was 27.41, the open interest changed by -15 which decreased total open position to 34

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 1.95, which was 0.75 higher than the previous day. The implied volatity was 28.32, the open interest changed by -1 which decreased total open position to 50

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 50

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 53

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 54

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 1.7, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 1.7, which was -0.9 lower than the previous day. The implied volatity was 24.06, the open interest changed by -9 which decreased total open position to 55

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 2.6, which was -1.9 lower than the previous day. The implied volatity was 22.62, the open interest changed by -19 which decreased total open position to 65

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 4.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 84

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 3.75, which was 0.5 higher than the previous day. The implied volatity was 24.24, the open interest changed by 2 which increased total open position to 5

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 3.25, which was -6.55 lower than the previous day. The implied volatity was 25.26, the open interest changed by 2 which increased total open position to 2

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DABUR was trading at 508.45. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD