DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 503.95 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 505.40 | 0.25 | 0.05 | 49.09 | 3 | -1 | 15 | |||
| 17 Dec | 505.40 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 509.95 | 0.2 | -0.05 | 39.80 | 5 | -1 | 16 | |||
| 13 Dec | 512.80 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 506.65 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 508.35 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 506.95 | 0.25 | -0.05 | 33.53 | 6 | -2 | 16 | |||
| 9 Dec | 506.85 | 0.3 | -0.05 | 33.39 | 7 | -2 | 15 | |||
| 6 Dec | 523.80 | 0.35 | 0.05 | 25.41 | 2 | 0 | 17 | |||
| 5 Dec | 523.15 | 0.3 | -0.15 | 23.67 | 10 | 0 | 10 | |||
| 4 Dec | 522.80 | 0.45 | 0.00 | 25.65 | 1 | 0 | 9 | |||
| 3 Dec | 522.55 | 0.45 | 0.05 | 24.69 | 5 | 2 | 8 | |||
| 2 Dec | 523.90 | 0.4 | -0.25 | 23.27 | 11 | 2 | 7 | |||
| 29 Nov | 527.15 | 0.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 28 Nov | 526.00 | 0.65 | -0.30 | 23.24 | 3 | 2 | 4 | |||
| 27 Nov | 527.50 | 0.95 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 525.35 | 0.95 | -0.05 | 24.06 | 4 | 2 | 2 | |||
| 25 Nov | 521.50 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 513.00 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 505.75 | 1 | -58.35 | 28.09 | 2 | 0 | 0 | |||
| 20 Nov | 508.20 | 59.35 | 0.00 | 11.78 | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 59.35 | 0.00 | 11.78 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 508.50 | 59.35 | 0.00 | 11.74 | 0 | 0 | 0 | |||
| 14 Nov | 508.10 | 59.35 | 0.00 | 11.13 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 59.35 | 0.00 | 10.44 | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 59.35 | 0.00 | 10.39 | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 59.35 | 0.00 | 8.89 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 59.35 | 0.00 | 7.33 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 59.35 | 0.00 | 6.21 | 0 | 0 | 0 | |||
| 28 Oct | 553.70 | 59.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 538.70 | 59.35 | 59.35 | - | 0 | 0 | 0 | |||
| 23 Oct | 558.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 590 expiring on 26DEC2024
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 49.09, the open interest changed by -1 which decreased total open position to 15
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.80, the open interest changed by -1 which decreased total open position to 16
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.53, the open interest changed by -2 which decreased total open position to 16
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 33.39, the open interest changed by -2 which decreased total open position to 15
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 17
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 10
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 9
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 24.69, the open interest changed by 2 which increased total open position to 8
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 23.27, the open interest changed by 2 which increased total open position to 7
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 23.24, the open interest changed by 2 which increased total open position to 4
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 24.06, the open interest changed by 2 which increased total open position to 2
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 1, which was -58.35 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 11.74, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 59.35, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 503.95 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 505.40 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 512.80 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 506.65 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 508.35 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 506.95 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 506.85 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 523.80 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 523.15 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 522.80 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 522.55 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 523.90 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 527.15 | 62 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 526.00 | 62 | -2.00 | 26.73 | 1 | 0 | 2 |
| 27 Nov | 527.50 | 64 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 525.35 | 64 | 51.05 | 34.64 | 2 | 0 | 0 |
| 25 Nov | 521.50 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 513.00 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 505.75 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 508.20 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 508.20 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 508.50 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 508.10 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 510.85 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 510.50 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 522.75 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 531.50 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 534.50 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 553.70 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 538.70 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 558.70 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 571.40 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 567.35 | 12.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 569.40 | 12.95 | 12.95 | - | 0 | 0 | 0 |
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 590 expiring on 26DEC2024
Delta for 590 PE is 0.00
Historical price for 590 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 62, which was -2.00 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 2
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 64, which was 51.05 higher than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 12.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
