DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 503.95 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 505.40 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 505.40 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 509.95 | 0.4 | 0.05 | - | 2 | 0 | 3 | |||
| 13 Dec | 512.80 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 506.65 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 508.35 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 506.95 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 506.85 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 523.80 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 523.15 | 0.35 | -0.25 | 38.34 | 2 | 0 | 3 | |||
| 4 Dec | 522.80 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 522.55 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 526.00 | 0.6 | 0.50 | 35.59 | 5 | 0 | 3 | |||
| 27 Nov | 527.50 | 0.1 | -0.05 | 26.86 | 1 | 0 | 2 | |||
| 25 Nov | 521.50 | 0.15 | -30.50 | 27.51 | 2 | 1 | 1 | |||
| 18 Nov | 508.50 | 30.65 | 0.00 | 18.46 | 0 | 0 | 0 | |||
| 5 Nov | 534.85 | 30.65 | 30.65 | 11.68 | 0 | 0 | 0 | |||
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 CE is 0.00
Historical price for 640 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 3
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 0.6, which was 0.50 higher than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 3
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 2
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 0.15, which was -30.50 lower than the previous day. The implied volatity was 27.51, the open interest changed by 1 which increased total open position to 1
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 30.65, which was 30.65 higher than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 135.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 503.95 | 135.2 | 7.35 | - | 1 | 0 | 9 |
| 18 Dec | 505.40 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 512.80 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 506.65 | 127.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Dec | 508.35 | 127.85 | 17.85 | - | 2 | 0 | 7 |
| 10 Dec | 506.95 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 506.85 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 523.80 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 523.15 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 522.80 | 110 | 0.00 | 0.00 | 0 | 4 | 0 |
| 3 Dec | 522.55 | 110 | -0.50 | - | 4 | 2 | 5 |
| 28 Nov | 526.00 | 110.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 527.50 | 110.5 | -2.50 | 47.11 | 1 | 0 | 2 |
| 25 Nov | 521.50 | 113 | 79.65 | 32.77 | 2 | 1 | 1 |
| 18 Nov | 508.50 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 534.85 | 33.35 | 33.35 | - | 0 | 0 | 0 |
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 135.2, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 127.85, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 110, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 110.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 110.5, which was -2.50 lower than the previous day. The implied volatity was 47.11, the open interest changed by 0 which decreased total open position to 2
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 113, which was 79.65 higher than the previous day. The implied volatity was 32.77, the open interest changed by 1 which increased total open position to 1
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 33.35, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
