DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 0.05 | -0.10 | - | 46 | -7 | 251 | |||
| 20 Nov | 508.20 | 0.15 | 0.00 | - | 21 | -18 | 258 | |||
| 19 Nov | 508.20 | 0.15 | 0.05 | - | 21 | -18 | 258 | |||
| 18 Nov | 508.50 | 0.1 | -0.05 | 47.62 | 14 | -2 | 276 | |||
| 14 Nov | 508.10 | 0.15 | 0.00 | 42.38 | 29 | 0 | 278 | |||
| 13 Nov | 510.85 | 0.15 | 0.00 | 39.92 | 29 | 0 | 278 | |||
| 12 Nov | 510.50 | 0.15 | -0.20 | 39.04 | 38 | 0 | 278 | |||
| 11 Nov | 522.75 | 0.35 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 8 Nov | 531.50 | 0.35 | 0.00 | 31.68 | 19 | -3 | 278 | |||
| 7 Nov | 534.50 | 0.35 | -0.10 | 29.90 | 28 | 4 | 281 | |||
| 6 Nov | 539.60 | 0.45 | 0.00 | 28.33 | 66 | 8 | 277 | |||
| 5 Nov | 534.85 | 0.45 | -0.25 | 29.40 | 388 | -44 | 269 | |||
| 4 Nov | 534.95 | 0.7 | -0.20 | 31.09 | 231 | 32 | 318 | |||
| 1 Nov | 542.55 | 0.9 | -0.40 | 28.02 | 82 | 44 | 286 | |||
| 31 Oct | 540.00 | 1.3 | -1.20 | - | 281 | 51 | 234 | |||
| 30 Oct | 546.65 | 2.5 | 1.15 | - | 772 | 154 | 180 | |||
| 29 Oct | 535.85 | 1.35 | -0.90 | - | 107 | 7 | 27 | |||
| 28 Oct | 553.70 | 2.25 | 0.15 | - | 3 | 2 | 19 | |||
| 25 Oct | 538.70 | 2.1 | -0.30 | - | 15 | 5 | 17 | |||
| 24 Oct | 541.00 | 2.4 | -1.10 | - | 10 | -3 | 12 | |||
| 23 Oct | 558.70 | 3.5 | -1.15 | - | 4 | 1 | 14 | |||
| 22 Oct | 559.10 | 4.65 | -0.85 | - | 2 | 1 | 13 | |||
| 21 Oct | 568.20 | 5.5 | 0.00 | - | 1 | 0 | 11 | |||
| 18 Oct | 571.40 | 5.5 | -0.85 | - | 10 | 4 | 7 | |||
| 17 Oct | 572.55 | 6.35 | 0.25 | - | 4 | 0 | 3 | |||
| 16 Oct | 578.30 | 6.1 | 0.35 | - | 1 | 0 | 2 | |||
| 15 Oct | 571.00 | 5.75 | -46.75 | - | 3 | 2 | 2 | |||
| 14 Oct | 567.30 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 570.85 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 571.70 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 565.05 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 567.35 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 569.40 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 572.45 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 580.20 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 619.00 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 633.00 | 52.5 | 52.50 | - | 0 | 0 | 0 | |||
| 26 Sept | 625.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 627.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 655.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 661.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 667.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 664.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 654.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 660.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 661.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 660.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 664.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 663.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 665.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 662.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 644.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 644.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 650.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 638.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 636.65 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 251
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 258
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 258
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.62, the open interest changed by -2 which decreased total open position to 276
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 278
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 278
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 278
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 31.68, the open interest changed by -3 which decreased total open position to 278
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 29.90, the open interest changed by 4 which increased total open position to 281
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 28.33, the open interest changed by 8 which increased total open position to 277
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 29.40, the open interest changed by -44 which decreased total open position to 269
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 31.09, the open interest changed by 32 which increased total open position to 318
On 1 Nov DABUR was trading at 542.55. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 28.02, the open interest changed by 44 which increased total open position to 286
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 2.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 1.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 3.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DABUR was trading at 559.10. The strike last trading price was 4.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DABUR was trading at 568.20. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 5.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 6.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 6.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 5.75, which was -46.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DABUR was trading at 572.45. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DABUR was trading at 580.20. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DABUR was trading at 633.00. The strike last trading price was 52.5, which was 52.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DABUR was trading at 625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DABUR was trading at 627.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DABUR was trading at 655.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DABUR was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DABUR was trading at 667.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DABUR was trading at 664.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 113 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 508.20 | 113 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 508.20 | 113 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 508.50 | 113 | 6.00 | - | 2 | 0 | 44 |
| 14 Nov | 508.10 | 107 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 510.85 | 107 | 29.75 | 50.04 | 3 | -1 | 43 |
| 12 Nov | 510.50 | 77.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 522.75 | 77.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 531.50 | 77.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 534.50 | 77.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 539.60 | 77.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 534.85 | 77.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 534.95 | 77.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 542.55 | 77.25 | 0.00 | 0.00 | 0 | 29 | 0 |
| 31 Oct | 540.00 | 77.25 | 3.70 | - | 31 | 27 | 42 |
| 30 Oct | 546.65 | 73.55 | -8.45 | - | 14 | 9 | 14 |
| 29 Oct | 535.85 | 82 | 18.00 | - | 1 | 0 | 4 |
| 28 Oct | 553.70 | 64 | -8.00 | - | 2 | 1 | 2 |
| 25 Oct | 538.70 | 72 | 55.00 | - | 1 | 0 | 1 |
| 24 Oct | 541.00 | 17 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 558.70 | 17 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 559.10 | 17 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 568.20 | 17 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 571.40 | 17 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 17 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 17 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 17 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 17 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 17 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 17 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 17 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 567.35 | 17 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 569.40 | 17 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 572.45 | 17 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 580.20 | 17 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 619.00 | 17 | -0.20 | - | 0 | 1 | 0 |
| 27 Sept | 633.00 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 625.75 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 627.00 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 655.85 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 661.05 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 667.55 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 664.70 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 654.40 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 660.15 | 17.2 | 17.20 | - | 0 | 0 | 0 |
| 16 Sept | 661.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 660.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 664.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 663.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 665.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 662.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 644.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 644.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 650.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 638.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 636.65 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 113, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 107, which was 29.75 higher than the previous day. The implied volatity was 50.04, the open interest changed by -1 which decreased total open position to 43
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DABUR was trading at 542.55. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 77.25, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 73.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 82, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 64, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 72, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DABUR was trading at 559.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DABUR was trading at 568.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DABUR was trading at 572.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DABUR was trading at 580.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 17, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DABUR was trading at 633.00. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DABUR was trading at 625.75. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DABUR was trading at 627.00. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DABUR was trading at 655.85. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DABUR was trading at 661.05. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DABUR was trading at 667.55. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DABUR was trading at 664.70. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 17.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
