DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 508.20 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 508.10 | 176.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 176.5 | 176.50 | - | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 539.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 534.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 534.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 540.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 546.65 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 455 expiring on 28NOV2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 176.5, which was 176.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 455 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 0.05 | 0.00 | 20.58 | 0 | 0 | 0 |
| 20 Nov | 508.20 | 0.05 | 0.00 | 20.31 | 0 | 0 | 0 |
| 19 Nov | 508.20 | 0.05 | 0.00 | 20.31 | 0 | 0 | 0 |
| 18 Nov | 508.50 | 0.05 | 0.00 | 16.72 | 0 | 0 | 0 |
| 14 Nov | 508.10 | 0.05 | 0.00 | 14.42 | 0 | 0 | 0 |
| 13 Nov | 510.85 | 0.05 | 0.05 | 16.82 | 0 | 0 | 0 |
| 12 Nov | 510.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 522.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 531.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 534.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 539.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 534.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 534.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 540.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.65 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 455 expiring on 28NOV2024
Delta for 455 PE is -0.00
Historical price for 455 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 16.72, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
