DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 503.95 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 505.40 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 505.40 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 509.95 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 512.80 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 506.65 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 508.35 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 506.95 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 506.85 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 523.80 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 523.15 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 522.80 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 522.55 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 523.90 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 527.15 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 526.00 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 521.50 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 513.00 | 164.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 505.75 | 164.45 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 26DEC2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.07
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 0.45 | 0.00 | 31.43 | 66 | 1 | 455 |
| 19 Dec | 503.95 | 0.45 | -0.05 | 32.22 | 117 | -1 | 454 |
| 18 Dec | 505.40 | 0.5 | -0.15 | 31.47 | 111 | -11 | 455 |
| 17 Dec | 505.40 | 0.65 | 0.15 | 31.60 | 111 | -3 | 466 |
| 16 Dec | 509.95 | 0.5 | 0.05 | 31.00 | 23 | -9 | 469 |
| 13 Dec | 512.80 | 0.45 | -0.25 | 27.56 | 65 | -9 | 479 |
| 12 Dec | 506.65 | 0.7 | 0.15 | 26.25 | 142 | -85 | 488 |
| 11 Dec | 508.35 | 0.55 | -0.25 | 25.32 | 717 | 114 | 575 |
| 10 Dec | 506.95 | 0.8 | -0.65 | 25.80 | 528 | 121 | 453 |
| 9 Dec | 506.85 | 1.45 | 1.00 | 29.10 | 601 | 256 | 324 |
| 6 Dec | 523.80 | 0.45 | 0.05 | 26.96 | 7 | -5 | 69 |
| 5 Dec | 523.15 | 0.4 | -0.10 | 26.31 | 67 | -36 | 78 |
| 4 Dec | 522.80 | 0.5 | -0.15 | 25.98 | 46 | -2 | 124 |
| 3 Dec | 522.55 | 0.65 | -0.15 | 27.04 | 16 | -11 | 131 |
| 2 Dec | 523.90 | 0.8 | -0.25 | 28.05 | 40 | 23 | 142 |
| 29 Nov | 527.15 | 1.05 | -0.15 | 28.97 | 210 | 117 | 118 |
| 28 Nov | 526.00 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 521.50 | 1.2 | -0.80 | 28.29 | 1 | 2 | 2 |
| 22 Nov | 513.00 | 2 | 1.80 | 25.37 | 21 | 2 | 2 |
| 21 Nov | 505.75 | 0.2 | 7.75 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 PE is -0.05
Historical price for 470 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 31.43, the open interest changed by 1 which increased total open position to 455
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 32.22, the open interest changed by -1 which decreased total open position to 454
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 31.47, the open interest changed by -11 which decreased total open position to 455
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 31.60, the open interest changed by -3 which decreased total open position to 466
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 31.00, the open interest changed by -9 which decreased total open position to 469
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 27.56, the open interest changed by -9 which decreased total open position to 479
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 26.25, the open interest changed by -85 which decreased total open position to 488
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 25.32, the open interest changed by 114 which increased total open position to 575
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 25.80, the open interest changed by 121 which increased total open position to 453
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 1.45, which was 1.00 higher than the previous day. The implied volatity was 29.10, the open interest changed by 256 which increased total open position to 324
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 26.96, the open interest changed by -5 which decreased total open position to 69
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 26.31, the open interest changed by -36 which decreased total open position to 78
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 25.98, the open interest changed by -2 which decreased total open position to 124
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 27.04, the open interest changed by -11 which decreased total open position to 131
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 28.05, the open interest changed by 23 which increased total open position to 142
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 28.97, the open interest changed by 117 which increased total open position to 118
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 28.29, the open interest changed by 2 which increased total open position to 2
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 2, which was 1.80 higher than the previous day. The implied volatity was 25.37, the open interest changed by 2 which increased total open position to 2
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
