DABUR
Dabur India Ltd
Historical option data for DABUR
19 Mar 2026 10:11 AM IST
| DABUR 30-MAR-2026 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0.13
Theta: -0.17
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 440.00 | 0.9 | -1.65 | 26.66 | 144 | -34 | 372 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 451.85 | 2.4 | -0.65 | 24.49 | 501 | 28 | 405 | |||||||||
| 17 Mar | 452.60 | 3.05 | -2.65 | 25.4 | 547 | 7 | 374 | |||||||||
| 16 Mar | 458.85 | 5.05 | -0.8 | 26.65 | 566 | 40 | 369 | |||||||||
| 13 Mar | 453.50 | 5.8 | -2.15 | 27.9 | 667 | 66 | 327 | |||||||||
| 12 Mar | 459.35 | 7.9 | -5.25 | 27.68 | 656 | 142 | 259 | |||||||||
| 11 Mar | 471.85 | 13.2 | -6.1 | 26.69 | 114 | 14 | 116 | |||||||||
| 10 Mar | 480.90 | 20.1 | 8.2 | 27.98 | 199 | -19 | 102 | |||||||||
| 9 Mar | 466.70 | 11.8 | -6.25 | 26.74 | 300 | 93 | 119 | |||||||||
| 6 Mar | 478.60 | 18 | -6 | 23.92 | 11 | 3 | 24 | |||||||||
| 5 Mar | 487.90 | 24 | -18.95 | 19.76 | 40 | 21 | 21 | |||||||||
| 4 Mar | 487.40 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 507.60 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 518.50 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 524.45 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 518.65 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.05 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 514.35 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 509.70 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 501.65 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 510.60 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 516.80 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 514.25 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 512.45 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 519.55 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 522.35 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 519.70 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 514.40 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 508.30 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 504.30 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 501.20 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 500.50 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.00 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 502.10 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 506.60 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 510.45 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 515.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 513.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 519.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 513.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 522.05 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 521.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 522.60 | 42.95 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 499.95 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 503.60 | 42.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 470 expiring on 30MAR2026
Delta for 470 CE is 0.1
Historical price for 470 CE is as follows
On 19 Mar DABUR was trading at 440.00. The strike last trading price was 0.9, which was -1.65 lower than the previous day. The implied volatity was 26.66, the open interest changed by -34 which decreased total open position to 372
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 24.49, the open interest changed by 28 which increased total open position to 405
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 3.05, which was -2.65 lower than the previous day. The implied volatity was 25.4, the open interest changed by 7 which increased total open position to 374
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 5.05, which was -0.8 lower than the previous day. The implied volatity was 26.65, the open interest changed by 40 which increased total open position to 369
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 5.8, which was -2.15 lower than the previous day. The implied volatity was 27.9, the open interest changed by 66 which increased total open position to 327
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 7.9, which was -5.25 lower than the previous day. The implied volatity was 27.68, the open interest changed by 142 which increased total open position to 259
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 13.2, which was -6.1 lower than the previous day. The implied volatity was 26.69, the open interest changed by 14 which increased total open position to 116
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 20.1, which was 8.2 higher than the previous day. The implied volatity was 27.98, the open interest changed by -19 which decreased total open position to 102
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 11.8, which was -6.25 lower than the previous day. The implied volatity was 26.74, the open interest changed by 93 which increased total open position to 119
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 18, which was -6 lower than the previous day. The implied volatity was 23.92, the open interest changed by 3 which increased total open position to 24
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 24, which was -18.95 lower than the previous day. The implied volatity was 19.76, the open interest changed by 21 which increased total open position to 21
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 42.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 30MAR2026 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.19
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 440.00 | 30.5 | 10.2 | 34.68 | 149 | -63 | 292 |
| 18 Mar | 451.85 | 20.3 | 1.4 | 28.3 | 17 | 1 | 354 |
| 17 Mar | 452.60 | 19.1 | 3.5 | 26.04 | 48 | -15 | 353 |
| 16 Mar | 458.85 | 16.65 | -4.2 | 27.88 | 39 | -14 | 368 |
| 13 Mar | 453.50 | 20.9 | 4.55 | 33.92 | 108 | -29 | 382 |
| 12 Mar | 459.35 | 16.3 | 5.25 | 29.23 | 305 | -99 | 411 |
| 11 Mar | 471.85 | 10.95 | 5.05 | 29.49 | 571 | -79 | 511 |
| 10 Mar | 480.90 | 5.9 | -8.1 | 25.53 | 595 | 262 | 590 |
| 9 Mar | 466.70 | 13.8 | 6.15 | 30.54 | 425 | 150 | 329 |
| 6 Mar | 478.60 | 7.8 | 3.2 | 26.09 | 204 | -12 | 177 |
| 5 Mar | 487.90 | 4.8 | -1 | 25.54 | 318 | 2 | 188 |
| 4 Mar | 487.40 | 5.95 | 4.25 | 27.81 | 319 | 57 | 186 |
| 2 Mar | 507.60 | 1.7 | 0.95 | 24.38 | 161 | 32 | 130 |
| 27 Feb | 518.50 | 0.7 | 0 | 22.65 | 38 | 8 | 99 |
| 26 Feb | 524.45 | 0.7 | -0.25 | 24.06 | 36 | -1 | 89 |
| 25 Feb | 518.65 | 0.95 | -0.6 | 23.52 | 135 | -10 | 91 |
| 24 Feb | 518.05 | 1.35 | -0.55 | 24.87 | 55 | 2 | 101 |
| 23 Feb | 514.35 | 1.9 | -0.5 | 25.5 | 168 | 38 | 99 |
| 20 Feb | 509.70 | 2.35 | -1.15 | 24.15 | 20 | -3 | 62 |
| 19 Feb | 501.65 | 3.6 | 1.25 | 24.36 | 64 | 13 | 63 |
| 18 Feb | 510.60 | 2.25 | 0.65 | 23.84 | 84 | 42 | 50 |
| 17 Feb | 516.80 | 1.6 | 0 | 23.46 | 1 | 0 | 7 |
| 16 Feb | 514.25 | 1.6 | -0.5 | 22.45 | 3 | 2 | 7 |
| 13 Feb | 512.45 | 2.1 | -8.25 | - | 0 | 0 | 5 |
| 12 Feb | 519.55 | 2.1 | -8.25 | - | 0 | 0 | 5 |
| 11 Feb | 522.35 | 2.1 | -8.25 | - | 0 | 0 | 5 |
| 10 Feb | 519.70 | 2.1 | -8.25 | 24.47 | 6 | 3 | 3 |
| 9 Feb | 514.40 | 10.35 | 0 | 8.01 | 0 | 0 | 0 |
| 6 Feb | 508.30 | 10.35 | 0 | 7 | 0 | 0 | 0 |
| 5 Feb | 504.30 | 10.35 | 0 | 6.6 | 0 | 0 | 0 |
| 4 Feb | 501.20 | 10.35 | 0 | 5.85 | 0 | 0 | 0 |
| 3 Feb | 500.50 | 10.35 | 0 | 5.9 | 0 | 0 | 0 |
| 2 Feb | 499.00 | 10.35 | 0 | 5.67 | 0 | 0 | 0 |
| 1 Feb | 502.10 | 10.35 | 0 | 5.97 | 0 | 0 | 0 |
| 30 Jan | 506.60 | 10.35 | 0 | 6.6 | 0 | 0 | 0 |
| 29 Jan | 510.45 | 10.35 | 0 | 6.89 | 0 | 0 | 0 |
| 28 Jan | 515.75 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 513.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 519.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 513.75 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 522.05 | 10.35 | 0 | 6.95 | 0 | 0 | 0 |
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 521.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 522.60 | 10.35 | - | - | 0 | 0 | 0 |
| 1 Jan | 499.95 | 10.35 | 0 | 4.83 | 0 | 0 | 0 |
| 31 Dec | 503.60 | 10.35 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 470 expiring on 30MAR2026
Delta for 470 PE is -0.84
Historical price for 470 PE is as follows
On 19 Mar DABUR was trading at 440.00. The strike last trading price was 30.5, which was 10.2 higher than the previous day. The implied volatity was 34.68, the open interest changed by -63 which decreased total open position to 292
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 20.3, which was 1.4 higher than the previous day. The implied volatity was 28.3, the open interest changed by 1 which increased total open position to 354
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 19.1, which was 3.5 higher than the previous day. The implied volatity was 26.04, the open interest changed by -15 which decreased total open position to 353
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 16.65, which was -4.2 lower than the previous day. The implied volatity was 27.88, the open interest changed by -14 which decreased total open position to 368
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 20.9, which was 4.55 higher than the previous day. The implied volatity was 33.92, the open interest changed by -29 which decreased total open position to 382
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 16.3, which was 5.25 higher than the previous day. The implied volatity was 29.23, the open interest changed by -99 which decreased total open position to 411
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 10.95, which was 5.05 higher than the previous day. The implied volatity was 29.49, the open interest changed by -79 which decreased total open position to 511
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 5.9, which was -8.1 lower than the previous day. The implied volatity was 25.53, the open interest changed by 262 which increased total open position to 590
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 13.8, which was 6.15 higher than the previous day. The implied volatity was 30.54, the open interest changed by 150 which increased total open position to 329
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 7.8, which was 3.2 higher than the previous day. The implied volatity was 26.09, the open interest changed by -12 which decreased total open position to 177
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 4.8, which was -1 lower than the previous day. The implied volatity was 25.54, the open interest changed by 2 which increased total open position to 188
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 5.95, which was 4.25 higher than the previous day. The implied volatity was 27.81, the open interest changed by 57 which increased total open position to 186
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 1.7, which was 0.95 higher than the previous day. The implied volatity was 24.38, the open interest changed by 32 which increased total open position to 130
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 22.65, the open interest changed by 8 which increased total open position to 99
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 24.06, the open interest changed by -1 which decreased total open position to 89
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was 23.52, the open interest changed by -10 which decreased total open position to 91
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 24.87, the open interest changed by 2 which increased total open position to 101
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 25.5, the open interest changed by 38 which increased total open position to 99
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 24.15, the open interest changed by -3 which decreased total open position to 62
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 3.6, which was 1.25 higher than the previous day. The implied volatity was 24.36, the open interest changed by 13 which increased total open position to 63
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 2.25, which was 0.65 higher than the previous day. The implied volatity was 23.84, the open interest changed by 42 which increased total open position to 50
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 7
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 22.45, the open interest changed by 2 which increased total open position to 7
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 2.1, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 2.1, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 2.1, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 2.1, which was -8.25 lower than the previous day. The implied volatity was 24.47, the open interest changed by 3 which increased total open position to 3
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 10.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
