DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.25 | 0.00 | 48.90 | 12 | -4 | 238 | |||
| 19 Dec | 503.95 | 0.25 | 0.05 | 42.56 | 14 | -4 | 242 | |||
| 18 Dec | 505.40 | 0.2 | -0.10 | 37.91 | 17 | -10 | 247 | |||
| 17 Dec | 505.40 | 0.3 | 0.00 | 37.87 | 28 | -18 | 257 | |||
| 16 Dec | 509.95 | 0.3 | -0.05 | 33.53 | 40 | -6 | 276 | |||
| 13 Dec | 512.80 | 0.35 | 0.00 | 29.29 | 94 | -33 | 279 | |||
| 12 Dec | 506.65 | 0.35 | -0.05 | 30.73 | 95 | 6 | 312 | |||
| 11 Dec | 508.35 | 0.4 | 0.00 | 29.21 | 101 | 0 | 304 | |||
| 10 Dec | 506.95 | 0.4 | -0.20 | 28.97 | 193 | -47 | 303 | |||
| 9 Dec | 506.85 | 0.6 | -0.20 | 30.20 | 437 | 113 | 350 | |||
|
|
||||||||||
| 6 Dec | 523.80 | 0.8 | 0.05 | 22.39 | 90 | 11 | 225 | |||
| 5 Dec | 523.15 | 0.75 | -0.05 | 20.89 | 73 | -23 | 218 | |||
| 4 Dec | 522.80 | 0.8 | -0.15 | 21.59 | 111 | -14 | 242 | |||
| 3 Dec | 522.55 | 0.95 | -0.10 | 21.62 | 186 | 38 | 261 | |||
| 2 Dec | 523.90 | 1.05 | -0.10 | 21.17 | 108 | 6 | 233 | |||
| 29 Nov | 527.15 | 1.15 | -0.50 | 19.40 | 252 | 120 | 228 | |||
| 28 Nov | 526.00 | 1.65 | -0.15 | 21.28 | 91 | 25 | 108 | |||
| 27 Nov | 527.50 | 1.8 | -0.25 | 20.78 | 59 | 4 | 82 | |||
| 26 Nov | 525.35 | 2.05 | -0.30 | 22.05 | 69 | 31 | 78 | |||
| 25 Nov | 521.50 | 2.35 | 0.85 | 23.98 | 59 | 44 | 44 | |||
| 22 Nov | 513.00 | 1.5 | -72.55 | 22.94 | 8 | 1 | 1 | |||
| 21 Nov | 505.75 | 74.05 | 0.00 | 10.17 | 0 | 0 | 0 | |||
| 20 Nov | 508.20 | 74.05 | 0.00 | 9.22 | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 74.05 | 0.00 | 9.22 | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 74.05 | 0.00 | 9.32 | 0 | 0 | 0 | |||
| 14 Nov | 508.10 | 74.05 | 0.00 | 8.67 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 74.05 | 0.00 | 8.11 | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 74.05 | 0.00 | 8.05 | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 74.05 | 0.00 | 6.37 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 74.05 | 0.00 | 4.41 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 74.05 | 0.00 | 4.24 | 0 | 0 | 0 | |||
| 29 Oct | 535.85 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 553.70 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 538.70 | 74.05 | 74.05 | - | 0 | 0 | 0 | |||
| 23 Oct | 558.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 619.00 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 CE is 0.02
Historical price for 570 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.90, the open interest changed by -4 which decreased total open position to 238
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 42.56, the open interest changed by -4 which decreased total open position to 242
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 37.91, the open interest changed by -10 which decreased total open position to 247
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.87, the open interest changed by -18 which decreased total open position to 257
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 33.53, the open interest changed by -6 which decreased total open position to 276
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 29.29, the open interest changed by -33 which decreased total open position to 279
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.73, the open interest changed by 6 which increased total open position to 312
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 304
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 28.97, the open interest changed by -47 which decreased total open position to 303
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 30.20, the open interest changed by 113 which increased total open position to 350
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 22.39, the open interest changed by 11 which increased total open position to 225
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 20.89, the open interest changed by -23 which decreased total open position to 218
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 21.59, the open interest changed by -14 which decreased total open position to 242
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 21.62, the open interest changed by 38 which increased total open position to 261
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 21.17, the open interest changed by 6 which increased total open position to 233
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 19.40, the open interest changed by 120 which increased total open position to 228
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 21.28, the open interest changed by 25 which increased total open position to 108
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 20.78, the open interest changed by 4 which increased total open position to 82
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 22.05, the open interest changed by 31 which increased total open position to 78
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 2.35, which was 0.85 higher than the previous day. The implied volatity was 23.98, the open interest changed by 44 which increased total open position to 44
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 1.5, which was -72.55 lower than the previous day. The implied volatity was 22.94, the open interest changed by 1 which increased total open position to 1
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 74.05, which was 74.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 64 | 6.50 | - | 1 | 0 | 18 |
| 19 Dec | 503.95 | 57.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 505.40 | 57.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 57.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 57.5 | 14.05 | - | 3 | -1 | 17 |
| 13 Dec | 512.80 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 506.65 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 508.35 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 506.95 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 506.85 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 523.80 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 523.15 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 522.80 | 43.45 | 2.30 | - | 1 | 0 | 18 |
| 3 Dec | 522.55 | 41.15 | -3.00 | - | 1 | 0 | 17 |
| 2 Dec | 523.90 | 44.15 | 1.30 | 26.14 | 1 | 0 | 17 |
| 29 Nov | 527.15 | 42.85 | 0.00 | 0.00 | 0 | 9 | 0 |
| 28 Nov | 526.00 | 42.85 | -1.15 | 22.73 | 9 | 8 | 16 |
| 27 Nov | 527.50 | 44 | 1.30 | 30.92 | 2 | 1 | 7 |
| 26 Nov | 525.35 | 42.7 | -1.70 | 23.03 | 5 | 4 | 5 |
| 25 Nov | 521.50 | 44.4 | 36.40 | 17.73 | 1 | 0 | 0 |
| 22 Nov | 513.00 | 8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 505.75 | 8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 508.20 | 8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 508.20 | 8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 508.50 | 8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 508.10 | 8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 510.85 | 8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 510.50 | 8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 522.75 | 8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 531.50 | 8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 534.50 | 8 | 8.00 | - | 0 | 0 | 0 |
| 29 Oct | 535.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 553.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 538.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 558.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 619.00 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 64, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 57.5, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 43.45, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 41.15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 44.15, which was 1.30 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 17
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 42.85, which was -1.15 lower than the previous day. The implied volatity was 22.73, the open interest changed by 8 which increased total open position to 16
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 44, which was 1.30 higher than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 7
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 42.7, which was -1.70 lower than the previous day. The implied volatity was 23.03, the open interest changed by 4 which increased total open position to 5
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 44.4, which was 36.40 higher than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 8, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
