DABUR
Dabur India Ltd
Historical option data for DABUR
24 Apr 2026 04:10 PM IST
| DABUR 28-Apr-2026 (4d) 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 451.10 | 0.1 | 0.1 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 460.00 | 0.1 | 0.1 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 460.00 | 0.1 | 0.1 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 452.00 | 0.1 | 0.1 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 441.70 | 0.1 | 0.1 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 442.85 | 0.1 | 0.05 | 56.88 | 8 | 0 | 8 | |||||||||
| 16 Apr | 427.55 | 0.05 | -0.05 | 56.32 | 12 | 2 | 8 | |||||||||
| 15 Apr | 433.25 | 0.1 | 0.1 | - | 0 | 0 | 6 | |||||||||
| 13 Apr | 424.75 | 0.1 | 0 | 46.49 | 4 | 0 | 6 | |||||||||
| 10 Apr | 435.70 | 0.1 | 0.05 | 46.49 | 13 | -10 | 9 | |||||||||
| 9 Apr | 429.40 | 0.05 | -0.2 | 45.04 | 2 | 0 | 19 | |||||||||
| 8 Apr | 427.25 | 0.25 | 0.15 | 53.2 | 8 | 0 | 19 | |||||||||
| 7 Apr | 414.25 | 0.1 | -2.35 | - | 0 | 0 | 19 | |||||||||
| 6 Apr | 413.70 | 0.1 | -2.35 | - | 0 | 0 | 19 | |||||||||
| 2 Apr | 417.25 | 0.1 | -2.35 | 44.26 | 19 | 16 | 18 | |||||||||
| 1 Apr | 414.95 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 410.45 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 419.60 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 431.00 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 421.40 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 417.35 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 430.70 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 430.20 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 451.85 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 452.60 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 458.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 453.50 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 12 Mar | 459.35 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 471.85 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 480.90 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 466.70 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 478.60 | 2.45 | -6.6 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 487.90 | 2.45 | -6.6 | - | 2 | 0 | 2 | |||||||||
| 4 Mar | 487.40 | 2.45 | -6.6 | - | 2 | 0 | 2 | |||||||||
| 2 Mar | 507.60 | 9.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 518.50 | 9.05 | 0 | 5.38 | 0 | 0 | 0 | |||||||||
| 26 Feb | 524.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 518.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.05 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 514.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 509.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 501.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 510.60 | 9.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 516.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 514.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 512.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 519.55 | 9.05 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
| 11 Feb | 522.35 | 9.05 | 0 | 4.01 | 0 | 0 | 0 | |||||||||
| 10 Feb | 519.70 | 9.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 570 expiring on 28APR2026
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 24 Apr DABUR was trading at 451.10. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 56.88, the open interest changed by 0 which decreased total open position to 8
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 56.32, the open interest changed by 2 which increased total open position to 8
On 15 Apr DABUR was trading at 433.25. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr DABUR was trading at 424.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 46.49, the open interest changed by 0 which decreased total open position to 6
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 46.49, the open interest changed by -10 which decreased total open position to 9
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 45.04, the open interest changed by 0 which decreased total open position to 19
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 53.2, the open interest changed by 0 which decreased total open position to 19
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 0.1, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 0.1, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 0.1, which was -2.35 lower than the previous day. The implied volatity was 44.26, the open interest changed by 16 which increased total open position to 18
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar DABUR was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 2.45, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 524.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 518.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 518.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DABUR was trading at 514.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 509.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 501.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 516.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DABUR was trading at 514.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 512.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 28-Apr-2026 (4d) 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.61
Gamma: 0.00194
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 451.10 | 114.2 | 114.2 | 111.3 | 0 | 0 | 2 |
| 23 Apr | 460.00 | 114.2 | -37.8 | 111.3 | 1 | 0 | 3 |
| 22 Apr | 460.00 | 152 | 152 | - | 0 | 0 | 3 |
| 21 Apr | 452.00 | 152 | 152 | - | 0 | 0 | 3 |
| 20 Apr | 441.70 | 152 | 152 | - | 0 | 0 | 3 |
| 17 Apr | 442.85 | 152 | 152 | - | 0 | 0 | 3 |
| 16 Apr | 427.55 | 152 | 152 | - | 0 | 0 | 3 |
| 15 Apr | 433.25 | 152 | 152 | - | 0 | 0 | 3 |
| 13 Apr | 424.75 | 152 | 152 | - | 0 | 0 | 3 |
| 10 Apr | 435.70 | 152 | 152 | - | 0 | 0 | 3 |
| 9 Apr | 429.40 | 152 | 11 | - | 0 | 0 | 3 |
| 8 Apr | 427.25 | 152 | 11 | - | 0 | 0 | 3 |
| 7 Apr | 414.25 | 152 | 11 | - | 0 | 0 | 3 |
| 6 Apr | 413.70 | 152 | 11 | - | 0 | 0 | 3 |
| 2 Apr | 417.25 | 152 | 11 | - | 0 | 0 | 3 |
| 1 Apr | 414.95 | 152 | 11 | - | 0 | 0 | 3 |
| 30 Mar | 410.45 | 152 | 11 | 46.56 | 2 | 0 | 1 |
| 27 Mar | 419.60 | 141 | 84.05 | 42.41 | 1 | 0 | 0 |
| 25 Mar | 431.00 | 56.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 421.40 | 56.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 417.35 | 56.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 430.70 | 56.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 430.20 | 56.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 451.85 | 56.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 452.60 | 56.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 458.85 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 453.50 | 56.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 459.35 | 56.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 471.85 | 56.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 480.90 | 56.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 466.70 | 56.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 478.60 | 56.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 487.90 | 56.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 487.40 | 56.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 507.60 | 56.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 518.50 | 56.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 524.45 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 518.65 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 518.05 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 514.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 509.70 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 501.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 510.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 516.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 514.25 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 512.45 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 519.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 522.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 519.70 | 0 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 570 expiring on 28APR2026
Delta for 570 PE is -0.94
Historical price for 570 PE is as follows
On 24 Apr DABUR was trading at 451.10. The strike last trading price was 114.2, which was 114.2 higher than the previous day. The implied volatity was 111.3, the open interest changed by 0 which decreased total open position to 2
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 114.2, which was -37.8 lower than the previous day. The implied volatity was 111.3, the open interest changed by 0 which decreased total open position to 3
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 152, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 152, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 152, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 152, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 152, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr DABUR was trading at 433.25. The strike last trading price was 152, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr DABUR was trading at 424.75. The strike last trading price was 152, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 152, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 152, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 152, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 152, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 152, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 152, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 152, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 152, which was 11 higher than the previous day. The implied volatity was 46.56, the open interest changed by 0 which decreased total open position to 1
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 141, which was 84.05 higher than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DABUR was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 56.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 524.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 518.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 518.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DABUR was trading at 514.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 509.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 501.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 516.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DABUR was trading at 514.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 512.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
