DABUR

Dabur India Ltd

493.95 +1.40 (0.28%)

L: 491.4 H: 495

Back to Option Chain

Historical option data for DABUR
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	493.95	50 ₹ 62,500	-16.4 -20500.00	-	0 0	0 0	12 15,000
18 Dec	492.55	50 ₹ 62,500	-16.4 -20500.00	-	0 0	0 0	12 15,000
17 Dec	494.15	50 ₹ 62,500	-16.4 -20500.00	-	0 0	0 0	12 15,000
16 Dec	497.20	50 ₹ 62,500	-16.4 -20500.00	41.52	1 1,250	0 0	11 13,750
15 Dec	497.20	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	0 0
12 Dec	495.00	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	11 13,750
11 Dec	501.75	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	11 13,750
10 Dec	502.55	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	11 13,750
9 Dec	503.60	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	0 0
8 Dec	504.45	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	11 13,750
5 Dec	510.10	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	0 0
4 Dec	508.10	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	0 0
3 Dec	506.00	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	0 0
2 Dec	507.95	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	0 0
1 Dec	515.25	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	0 0
28 Nov	517.40	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	0 0
27 Nov	519.15	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	0 0	0 0
26 Nov	517.20	66.4 ₹ 83,000	-6.6 -8250.00	-	0 0	8 10,000	0 0
25 Nov	514.40	66.4 ₹ 83,000	-6.6 -8250.00	-	11 13,750	7 8,750	10 12,500
24 Nov	512.40	73 ₹ 91,250	0.8 1000.00	-	0 0	0 0	0 0
21 Nov	515.65	73 ₹ 91,250	0.8 1000.00	-	0 0	0 0	0 0
20 Nov	525.05	73 ₹ 91,250	0.8 1000.00	-	0 0	0 0	0 0
18 Nov	520.85	73 ₹ 91,250	0.8 1000.00	-	0 0	0 0	0 0
17 Nov	524.25	73 ₹ 91,250	0.8 1000.00	-	0 0	0 0	0 0
12 Nov	522.30	73 ₹ 91,250	0.8 1000.00	-	0 0	0 0	0 0
11 Nov	519.95	73 ₹ 91,250	0.8 1000.00	-	0 0	0 0	0 0
7 Nov	518.65	73 ₹ 91,250	0.8 1000.00	-	3 3,750	0 0	3 3,750
6 Nov	523.70	72.2 ₹ 90,250	26.25 32812.50	-	6 7,500	-3 -3,750	0 0
4 Nov	517.05	45.95 ₹ 57,437.5	-9.4 -11750.00	-	0 0	3 3,750	0 0
3 Nov	503.30	45.95 ₹ 57,437.5	-9.4 -11750.00	-	3 3,750	0 0	0 0
31 Oct	487.55	55.35 ₹ 69,187.5	0 0.00	-	0 0	0 0	0 0
24 Oct	508.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	504.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Oct	485.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	480.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 450 expiring on 30DEC2025

Delta for 450 CE is -

Historical price for 450 CE is as follows

On 19 Dec DABUR was trading at 493.95. The strike last trading price was 50, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 18 Dec DABUR was trading at 492.55. The strike last trading price was 50, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Dec DABUR was trading at 494.15. The strike last trading price was 50, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 50, which was -16.4 lower than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 11

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 66.4, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 10

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 73, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 73, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 73, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 73, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 73, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 73, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 73, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 73, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 72.2, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 45.95, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 45.95, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DABUR was trading at 508.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DABUR was trading at 504.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 450 PE
Delta: -0.03 Vega: 0.06 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	493.95	0.35 ₹ 437.5	-0.05 -62.50	30.80	76 95,000	34 42,500	381 4,76,250
18 Dec	492.55	0.4 ₹ 500	0 0.00	29.44	71 88,750	33 41,250	340 4,25,000
17 Dec	494.15	0.4 ₹ 500	0.05 62.50	28.33	54 67,500	8 10,000	298 3,72,500
16 Dec	497.20	0.35 ₹ 437.5	0 0.00	28.46	62 77,500	-1 -1,250	290 3,62,500
15 Dec	497.20	0.35 ₹ 437.5	-0.15 -187.50	27.85	20 25,000	2 2,500	291 3,63,750
12 Dec	495.00	0.5 ₹ 625	0.15 187.50	26.20	78 97,500	9 11,250	289 3,61,250
11 Dec	501.75	0.35 ₹ 437.5	-0.05 -62.50	27.19	12 15,000	0 0	280 3,50,000
10 Dec	502.55	0.4 ₹ 500	0.05 62.50	26.12	20 25,000	11 13,750	280 3,50,000
9 Dec	503.60	0.35 ₹ 437.5	0 0.00	26.75	46 57,500	10 12,500	268 3,35,000
8 Dec	504.45	0.35 ₹ 437.5	0.1 125.00	26.20	129 1,61,250	62 77,500	259 3,23,750
5 Dec	510.10	0.25 ₹ 312.5	0.05 62.50	25.11	117 1,46,250	91 1,13,750	197 2,46,250
4 Dec	508.10	0.2 ₹ 250	-0.05 -62.50	23.17	31 38,750	24 30,000	105 1,31,250
3 Dec	506.00	0.25 ₹ 312.5	-0.05 -62.50	22.54	100 1,25,000	-19 -23,750	81 1,01,250
2 Dec	507.95	0.3 ₹ 375	0.1 125.00	23.65	42 52,500	30 37,500	100 1,25,000
1 Dec	515.25	0.2 ₹ 250	0.05 62.50	23.95	15 18,750	-3 -3,750	66 82,500
28 Nov	517.40	0.15 ₹ 187.5	-0.1 -125.00	22.74	10 12,500	0 0	70 87,500
27 Nov	519.15	0.2 ₹ 250	-0.1 -125.00	23.53	13 16,250	-4 -5,000	71 88,750
26 Nov	517.20	0.3 ₹ 375	-0.3 -375.00	24.57	37 46,250	15 18,750	76 95,000
25 Nov	514.40	0.6 ₹ 750	0 0.00	26.10	20 25,000	6 7,500	56 70,000
24 Nov	512.40	0.6 ₹ 750	-0.05 -62.50	25.22	48 60,000	23 28,750	50 62,500
21 Nov	515.65	0.6 ₹ 750	-0.05 -62.50	25.39	15 18,750	0 0	27 33,750
20 Nov	525.05	0.65 ₹ 812.5	-0.3 -375.00	27.59	1 1,250	0 0	27 33,750
18 Nov	520.85	0.95 ₹ 1,187.5	-0.1 -125.00	28.09	11 13,750	9 11,250	27 33,750
17 Nov	524.25	1.05 ₹ 1,312.5	0 0.00	29.31	1 1,250	0 0	17 21,250
12 Nov	522.30	1.05 ₹ 1,312.5	0 0.00	27.37	1 1,250	0 0	17 21,250
11 Nov	519.95	1.05 ₹ 1,312.5	-0.25 -312.50	26.43	10 12,500	-9 -11,250	17 21,250
7 Nov	518.65	1.3 ₹ 1,625	0.3 375.00	26.75	3 3,750	-1 -1,250	27 33,750
6 Nov	523.70	1 ₹ 1,250	-0.1 -125.00	26.29	2 2,500	0 0	29 36,250
4 Nov	517.05	1.1 ₹ 1,375	-0.65 -812.50	24.61	12 15,000	-11 -13,750	29 36,250
3 Nov	503.30	1.75 ₹ 2,187.5	-1.1 -1375.00	23.46	22 27,500	9 11,250	40 50,000
31 Oct	487.55	2.85 ₹ 3,562.5	-0.15 -187.50	-	29 36,250	27 33,750	30 37,500
24 Oct	508.45	3 ₹ 3,750	0.5 625.00	27.10	1 1,250	0 0	2 2,500
20 Oct	504.55	2.5 ₹ 3,125	-4.75 -5937.50	24.20	2 2,500	1 1,250	1 1,250
15 Oct	493.90	7.25 ₹ 9,062.5	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	7.25 ₹ 9,062.5	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	7.25 ₹ 9,062.5	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	7.25 ₹ 9,062.5	0 0.00	-	0 0	0 0	0 0
9 Oct	485.40	7.25 ₹ 9,062.5	0 0.00	-	0 0	0 0	0 0
8 Oct	480.15	7.25 ₹ 9,062.5	0 0.00	4.99	0 0	0 0	0 0
7 Oct	492.25	7.25 ₹ 9,062.5	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	7.25 ₹ 9,062.5	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	7.25 ₹ 9,062.5	0 0.00	6.36	0 0	0 0	0 0

For Dabur India Ltd - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -0.03

Historical price for 450 PE is as follows

On 19 Dec DABUR was trading at 493.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.80, the open interest changed by 34 which increased total open position to 381

On 18 Dec DABUR was trading at 492.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 29.44, the open interest changed by 33 which increased total open position to 340

On 17 Dec DABUR was trading at 494.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 28.33, the open interest changed by 8 which increased total open position to 298

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 28.46, the open interest changed by -1 which decreased total open position to 290

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 27.85, the open interest changed by 2 which increased total open position to 291

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 26.20, the open interest changed by 9 which increased total open position to 289

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 280

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 26.12, the open interest changed by 11 which increased total open position to 280

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 26.75, the open interest changed by 10 which increased total open position to 268

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 26.20, the open interest changed by 62 which increased total open position to 259

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 25.11, the open interest changed by 91 which increased total open position to 197

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 23.17, the open interest changed by 24 which increased total open position to 105

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 22.54, the open interest changed by -19 which decreased total open position to 81

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 23.65, the open interest changed by 30 which increased total open position to 100

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 23.95, the open interest changed by -3 which decreased total open position to 66

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 70

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 23.53, the open interest changed by -4 which decreased total open position to 71

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 24.57, the open interest changed by 15 which increased total open position to 76

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 26.10, the open interest changed by 6 which increased total open position to 56

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 25.22, the open interest changed by 23 which increased total open position to 50

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 27

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 27

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 28.09, the open interest changed by 9 which increased total open position to 27

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 17

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 17

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 26.43, the open interest changed by -9 which decreased total open position to 17

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 27

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 29

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 24.61, the open interest changed by -11 which decreased total open position to 29

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 1.75, which was -1.1 lower than the previous day. The implied volatity was 23.46, the open interest changed by 9 which increased total open position to 40

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 30

On 24 Oct DABUR was trading at 508.45. The strike last trading price was 3, which was 0.5 higher than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 2

On 20 Oct DABUR was trading at 504.55. The strike last trading price was 2.5, which was -4.75 lower than the previous day. The implied volatity was 24.20, the open interest changed by 1 which increased total open position to 1

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD