DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.05 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 638.20 | 88.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 636.65 | 88.8 | 28.60 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 634.35 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 621.30 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 604.40 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 633.90 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 641.10 | 60.2 | 60.20 | 0 | 0 | 0 | ||||
| 25 Jul | 631.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 634.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 88.8, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 60.2, which was 60.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 10.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 10.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 638.20 | 10.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 636.65 | 10.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 10.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 10.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 621.30 | 10.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 10.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 634.00 | 10.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 10.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 633.90 | 10.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 641.10 | 10.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 631.20 | 10.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 634.15 | 10.8 | 10.80 | 0 | 0 | 0 |
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 602.80 | 0 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 10.8, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0