DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.2 | -0.05 | 41.73 | 61 | 5 | 378 | |||
| 19 Dec | 503.95 | 0.25 | -0.05 | 37.21 | 103 | -21 | 376 | |||
| 18 Dec | 505.40 | 0.3 | 0.00 | 35.26 | 219 | -49 | 394 | |||
| 17 Dec | 505.40 | 0.3 | -0.10 | 33.05 | 109 | -51 | 442 | |||
| 16 Dec | 509.95 | 0.4 | -0.10 | 30.43 | 212 | -19 | 493 | |||
| 13 Dec | 512.80 | 0.5 | 0.05 | 26.88 | 193 | -7 | 512 | |||
| 12 Dec | 506.65 | 0.45 | -0.10 | 28.02 | 119 | 10 | 519 | |||
| 11 Dec | 508.35 | 0.55 | -0.10 | 26.90 | 257 | 26 | 508 | |||
| 10 Dec | 506.95 | 0.65 | -0.25 | 27.67 | 727 | 38 | 481 | |||
| 9 Dec | 506.85 | 0.9 | -0.35 | 28.70 | 932 | 210 | 437 | |||
| 6 Dec | 523.80 | 1.25 | 0.10 | 20.71 | 137 | 12 | 222 | |||
| 5 Dec | 523.15 | 1.15 | -0.30 | 19.04 | 173 | 6 | 211 | |||
| 4 Dec | 522.80 | 1.45 | -0.05 | 20.86 | 167 | -8 | 212 | |||
| 3 Dec | 522.55 | 1.5 | -0.20 | 20.22 | 174 | 30 | 220 | |||
| 2 Dec | 523.90 | 1.7 | -0.40 | 19.96 | 157 | 23 | 192 | |||
| 29 Nov | 527.15 | 2.1 | -0.30 | 19.64 | 268 | 96 | 170 | |||
| 28 Nov | 526.00 | 2.4 | -0.60 | 19.77 | 166 | 44 | 73 | |||
| 27 Nov | 527.50 | 3 | -0.40 | 20.27 | 184 | -24 | 30 | |||
| 26 Nov | 525.35 | 3.4 | -78.60 | 21.85 | 87 | 52 | 52 | |||
| 25 Nov | 521.50 | 82 | 0.00 | 6.30 | 0 | 0 | 0 | |||
| 22 Nov | 513.00 | 82 | 0.00 | 7.34 | 0 | 0 | 0 | |||
| 21 Nov | 505.75 | 82 | 0.00 | 8.38 | 0 | 0 | 0 | |||
| 20 Nov | 508.20 | 82 | 0.00 | 7.84 | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 82 | 0.00 | 7.84 | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 82 | 0.00 | 7.52 | 0 | 0 | 0 | |||
| 14 Nov | 508.10 | 82 | 0.00 | 7.28 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 82 | 0.00 | 6.69 | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 82 | 0.00 | 6.68 | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 82 | 0.00 | 4.65 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 82 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 82 | 0.00 | 2.65 | 0 | 0 | 0 | |||
| 4 Nov | 534.95 | 82 | 0.00 | 2.61 | 0 | 0 | 0 | |||
| 1 Nov | 542.55 | 82 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 31 Oct | 540.00 | 82 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.65 | 82 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 535.85 | 82 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 553.70 | 82 | 82.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 538.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 541.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 558.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 559.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 568.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 569.40 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is 0.02
Historical price for 560 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.73, the open interest changed by 5 which increased total open position to 378
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.21, the open interest changed by -21 which decreased total open position to 376
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.26, the open interest changed by -49 which decreased total open position to 394
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 33.05, the open interest changed by -51 which decreased total open position to 442
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 30.43, the open interest changed by -19 which decreased total open position to 493
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 26.88, the open interest changed by -7 which decreased total open position to 512
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 28.02, the open interest changed by 10 which increased total open position to 519
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 26.90, the open interest changed by 26 which increased total open position to 508
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 27.67, the open interest changed by 38 which increased total open position to 481
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 28.70, the open interest changed by 210 which increased total open position to 437
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 20.71, the open interest changed by 12 which increased total open position to 222
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 19.04, the open interest changed by 6 which increased total open position to 211
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 20.86, the open interest changed by -8 which decreased total open position to 212
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 20.22, the open interest changed by 30 which increased total open position to 220
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 19.96, the open interest changed by 23 which increased total open position to 192
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 19.64, the open interest changed by 96 which increased total open position to 170
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 19.77, the open interest changed by 44 which increased total open position to 73
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was 20.27, the open interest changed by -24 which decreased total open position to 30
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 3.4, which was -78.60 lower than the previous day. The implied volatity was 21.85, the open interest changed by 52 which increased total open position to 52
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DABUR was trading at 542.55. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 82, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DABUR was trading at 559.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DABUR was trading at 568.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 57.25 | 0.25 | - | 8 | -4 | 21 |
| 19 Dec | 503.95 | 57 | 1.00 | 62.77 | 5 | -1 | 29 |
| 18 Dec | 505.40 | 56 | 4.75 | 59.53 | 1 | 0 | 31 |
| 17 Dec | 505.40 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 512.80 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 506.65 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 508.35 | 51.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 506.95 | 51.25 | -0.55 | 28.09 | 1 | 0 | 30 |
| 9 Dec | 506.85 | 51.8 | 15.90 | 31.84 | 5 | 0 | 31 |
| 6 Dec | 523.80 | 35.9 | 0.20 | 25.37 | 2 | 0 | 32 |
| 5 Dec | 523.15 | 35.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 522.80 | 35.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 522.55 | 35.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 523.90 | 35.7 | 3.25 | 26.17 | 1 | 0 | 31 |
| 29 Nov | 527.15 | 32.45 | -0.55 | 21.87 | 1 | 0 | 31 |
| 28 Nov | 526.00 | 33 | -0.80 | 21.34 | 13 | 8 | 27 |
| 27 Nov | 527.50 | 33.8 | 0.80 | 25.73 | 11 | 4 | 17 |
| 26 Nov | 525.35 | 33 | -5.50 | 19.78 | 8 | 1 | 9 |
| 25 Nov | 521.50 | 38.5 | -10.50 | 26.17 | 6 | 3 | 4 |
| 22 Nov | 513.00 | 49 | 3.00 | 34.54 | 1 | 0 | 1 |
| 21 Nov | 505.75 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 508.20 | 46 | 0.00 | - | 1 | 0 | 1 |
| 19 Nov | 508.20 | 46 | 26.00 | - | 1 | 0 | 1 |
| 18 Nov | 508.50 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 508.10 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 510.85 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 510.50 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 522.75 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 531.50 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 534.50 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 534.95 | 20 | 0.00 | 0.00 | 0 | 0 | 1 |
| 1 Nov | 542.55 | 20 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 540.00 | 20 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 546.65 | 20 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 535.85 | 20 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 553.70 | 20 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 538.70 | 20 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 541.00 | 20 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 558.70 | 20 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 559.10 | 20 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 568.20 | 20 | 0.00 | - | 1 | 0 | 1 |
| 18 Oct | 571.40 | 20 | 20.00 | - | 1 | 0 | 0 |
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 569.40 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 57.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 21
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 57, which was 1.00 higher than the previous day. The implied volatity was 62.77, the open interest changed by -1 which decreased total open position to 29
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 56, which was 4.75 higher than the previous day. The implied volatity was 59.53, the open interest changed by 0 which decreased total open position to 31
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 51.25, which was -0.55 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 30
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 51.8, which was 15.90 higher than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 31
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 35.9, which was 0.20 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 32
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 35.7, which was 3.25 higher than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 31
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 32.45, which was -0.55 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 31
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 33, which was -0.80 lower than the previous day. The implied volatity was 21.34, the open interest changed by 8 which increased total open position to 27
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 33.8, which was 0.80 higher than the previous day. The implied volatity was 25.73, the open interest changed by 4 which increased total open position to 17
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 33, which was -5.50 lower than the previous day. The implied volatity was 19.78, the open interest changed by 1 which increased total open position to 9
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 38.5, which was -10.50 lower than the previous day. The implied volatity was 26.17, the open interest changed by 3 which increased total open position to 4
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 49, which was 3.00 higher than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 1
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 46, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov DABUR was trading at 542.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DABUR was trading at 559.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DABUR was trading at 568.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 20, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
