DABUR

Dabur India Ltd

497.2 +2.20 (0.44%)

L: 493.1 H: 499.9

Back to Option Chain

Historical option data for DABUR
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 480 CE
Delta: 0.84 Vega: 0.24 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	497.20	20.6 ₹ 25,750	0.9 1125.00	19.41	20 25,000	-1 -1,250	53 66,250
12 Dec	495.00	19.45 ₹ 24,312.5	-4.6 -5750.00	19.96	20 25,000	9 11,250	53 66,250
11 Dec	501.75	24.05 ₹ 30,062.5	-1 -1250.00	-	20 25,000	-3 -3,750	44 55,000
10 Dec	502.55	25.05 ₹ 31,312.5	-2.9 -3625.00	21.66	7 8,750	2 2,500	47 58,750
9 Dec	503.60	27.95 ₹ 34,937.5	3.2 4000.00	13.35	23 28,750	-1 -1,250	45 56,250
8 Dec	504.45	24.75 ₹ 30,937.5	-8.2 -10250.00	-	17 21,250	13 16,250	44 55,000
5 Dec	510.10	32.95 ₹ 41,187.5	0.65 812.50	-	2 2,500	0 0	32 40,000
4 Dec	508.10	32.3 ₹ 40,375	1.65 2062.50	18.87	9 11,250	0 0	30 37,500
3 Dec	506.00	30.65 ₹ 38,312.5	-2.2 -2750.00	21.09	4 5,000	2 2,500	30 37,500
2 Dec	507.95	32.85 ₹ 41,062.5	-10.7 -13375.00	21.37	6 7,500	2 2,500	28 35,000
1 Dec	515.25	43.55 ₹ 54,437.5	1.55 1937.50	-	0 0	0 0	0 0
28 Nov	517.40	43.55 ₹ 54,437.5	1.55 1937.50	-	0 0	0 0	0 0
27 Nov	519.15	43.55 ₹ 54,437.5	1.55 1937.50	-	0 0	0 0	0 0
26 Nov	517.20	43.55 ₹ 54,437.5	1.55 1937.50	-	0 0	0 0	0 0
25 Nov	514.40	43.55 ₹ 54,437.5	1.55 1937.50	-	0 0	0 0	0 0
24 Nov	512.40	43.55 ₹ 54,437.5	1.55 1937.50	32.24	1 1,250	0 0	26 32,500
21 Nov	515.65	42 ₹ 52,500	-5.6 -7000.00	17.37	37 46,250	13 16,250	17 21,250
20 Nov	525.05	47.6 ₹ 59,500	12.45 15562.50	-	4 5,000	1 1,250	1 1,250
19 Nov	517.55	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
18 Nov	520.85	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0

17 Nov	524.25	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
14 Nov	525.00	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
13 Nov	522.20	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
12 Nov	522.30	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
11 Nov	519.95	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
10 Nov	515.45	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
7 Nov	518.65	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
6 Nov	523.70	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
4 Nov	517.05	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
3 Nov	503.30	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
31 Oct	487.55	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
30 Oct	501.55	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
29 Oct	508.05	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
28 Oct	503.40	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
23 Oct	511.40	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
9 Oct	485.40	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
8 Oct	480.15	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	35.15 ₹ 43,937.5	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 480 expiring on 30DEC2025

Delta for 480 CE is 0.84

Historical price for 480 CE is as follows

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 20.6, which was 0.9 higher than the previous day. The implied volatity was 19.41, the open interest changed by -1 which decreased total open position to 53

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 19.45, which was -4.6 lower than the previous day. The implied volatity was 19.96, the open interest changed by 9 which increased total open position to 53

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 24.05, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 44

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 25.05, which was -2.9 lower than the previous day. The implied volatity was 21.66, the open interest changed by 2 which increased total open position to 47

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 27.95, which was 3.2 higher than the previous day. The implied volatity was 13.35, the open interest changed by -1 which decreased total open position to 45

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 24.75, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 44

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 32.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 32.3, which was 1.65 higher than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 30

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 30.65, which was -2.2 lower than the previous day. The implied volatity was 21.09, the open interest changed by 2 which increased total open position to 30

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 32.85, which was -10.7 lower than the previous day. The implied volatity was 21.37, the open interest changed by 2 which increased total open position to 28

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 43.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 43.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 43.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 43.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 43.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 43.55, which was 1.55 higher than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 26

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 42, which was -5.6 lower than the previous day. The implied volatity was 17.37, the open interest changed by 13 which increased total open position to 17

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 47.6, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 480 PE
Delta: -0.15 Vega: 0.23 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	497.20	1.45 ₹ 1,812.5	-0.8 -1000.00	18.64	188 2,35,000	6 7,500	502 6,27,500
12 Dec	495.00	2.2 ₹ 2,750	0.85 1062.50	18.38	384 4,80,000	127 1,58,750	493 6,16,250
11 Dec	501.75	1.3 ₹ 1,625	-0.35 -437.50	19.36	104 1,30,000	14 17,500	366 4,57,500
10 Dec	502.55	1.75 ₹ 2,187.5	0.35 437.50	20.66	108 1,35,000	52 65,000	352 4,40,000
9 Dec	503.60	1.35 ₹ 1,687.5	-0.15 -187.50	19.84	169 2,11,250	-22 -27,500	299 3,73,750
8 Dec	504.45	1.5 ₹ 1,875	0.55 687.50	20.10	198 2,47,500	11 13,750	312 3,90,000
5 Dec	510.10	0.9 ₹ 1,125	-0.3 -375.00	18.77	49 61,250	-15 -18,750	302 3,77,500
4 Dec	508.10	1.2 ₹ 1,500	-0.55 -687.50	18.69	34 42,500	0 0	318 3,97,500
3 Dec	506.00	1.65 ₹ 2,062.5	0 0.00	18.90	185 2,31,250	33 41,250	317 3,96,250
2 Dec	507.95	1.7 ₹ 2,125	0.55 687.50	19.75	135 1,68,750	41 51,250	284 3,55,000
1 Dec	515.25	1.15 ₹ 1,437.5	0.15 187.50	20.47	64 80,000	3 3,750	242 3,02,500
28 Nov	517.40	1 ₹ 1,250	-0.1 -125.00	20.21	48 60,000	10 12,500	236 2,95,000
27 Nov	519.15	1.1 ₹ 1,375	-0.2 -250.00	20.89	78 97,500	46 57,500	227 2,83,750
26 Nov	517.20	1.3 ₹ 1,625	-0.6 -750.00	20.78	107 1,33,750	18 22,500	183 2,28,750
25 Nov	514.40	1.8 ₹ 2,250	-0.4 -500.00	21.03	108 1,35,000	29 36,250	163 2,03,750
24 Nov	512.40	2.2 ₹ 2,750	-0.05 -62.50	21.33	153 1,91,250	45 56,250	134 1,67,500
21 Nov	515.65	2.15 ₹ 2,687.5	0.35 437.50	21.88	56 70,000	22 27,500	89 1,11,250
20 Nov	525.05	1.8 ₹ 2,250	-0.65 -812.50	23.13	62 77,500	9 11,250	67 83,750
19 Nov	517.55	2.45 ₹ 3,062.5	0.1 125.00	23.00	50 62,500	9 11,250	57 71,250
18 Nov	520.85	2.35 ₹ 2,937.5	0.1 125.00	23.01	19 23,750	8 10,000	47 58,750
17 Nov	524.25	2.25 ₹ 2,812.5	-0.35 -437.50	23.95	16 20,000	7 8,750	38 47,500
14 Nov	525.00	2.6 ₹ 3,250	0 0.00	24.52	6 7,500	1 1,250	30 37,500
13 Nov	522.20	2.6 ₹ 3,250	0.1 125.00	23.38	8 10,000	0 0	30 37,500
12 Nov	522.30	2.5 ₹ 3,125	-0.5 -625.00	22.91	19 23,750	-4 -5,000	30 37,500
11 Nov	519.95	3 ₹ 3,750	0.05 62.50	-	0 0	5 6,250	0 0
10 Nov	515.45	3 ₹ 3,750	0.05 62.50	21.94	7 8,750	5 6,250	34 42,500
7 Nov	518.65	2.95 ₹ 3,687.5	0 0.00	22.31	11 13,750	7 8,750	28 35,000
6 Nov	523.70	2.95 ₹ 3,687.5	-0.85 -1062.50	23.41	13 16,250	-1 -1,250	21 26,250
4 Nov	517.05	3.8 ₹ 4,750	-1.95 -2437.50	22.95	31 38,750	-10 -12,500	24 30,000
3 Nov	503.30	5.7 ₹ 7,125	-5 -6250.00	21.45	35 43,750	-3 -3,750	33 41,250
31 Oct	487.55	10.75 ₹ 13,437.5	2.65 3312.50	-	39 48,750	33 41,250	38 47,500
30 Oct	501.55	8.1 ₹ 10,125	-8.5 -10625.00	23.85	5 6,250	4 5,000	4 5,000
29 Oct	508.05	16.6 ₹ 20,750	0 0.00	4.99	0 0	0 0	0 0
28 Oct	503.40	16.6 ₹ 20,750	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	16.6 ₹ 20,750	0 0.00	4.69	0 0	0 0	0 0
23 Oct	511.40	16.6 ₹ 20,750	0 0.00	5.17	0 0	0 0	0 0
21 Oct	506.40	16.6 ₹ 20,750	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	16.6 ₹ 20,750	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	16.6 ₹ 20,750	0 0.00	3.78	0 0	0 0	0 0
15 Oct	493.90	16.6 ₹ 20,750	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	16.6 ₹ 20,750	0 0.00	2.38	0 0	0 0	0 0
13 Oct	487.75	16.6 ₹ 20,750	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	16.6 ₹ 20,750	0 0.00	2.76	0 0	0 0	0 0
9 Oct	485.40	16.6 ₹ 20,750	0 0.00	2.22	0 0	0 0	0 0
8 Oct	480.15	16.6 ₹ 20,750	0 0.00	1.42	0 0	0 0	0 0
7 Oct	492.25	16.6 ₹ 20,750	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	16.6 ₹ 20,750	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	16.6 ₹ 20,750	0 0.00	2.92	0 0	0 0	0 0

For Dabur India Ltd - strike price 480 expiring on 30DEC2025

Delta for 480 PE is -0.15

Historical price for 480 PE is as follows

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 1.45, which was -0.8 lower than the previous day. The implied volatity was 18.64, the open interest changed by 6 which increased total open position to 502

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 2.2, which was 0.85 higher than the previous day. The implied volatity was 18.38, the open interest changed by 127 which increased total open position to 493

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 19.36, the open interest changed by 14 which increased total open position to 366

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was 20.66, the open interest changed by 52 which increased total open position to 352

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 19.84, the open interest changed by -22 which decreased total open position to 299

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 1.5, which was 0.55 higher than the previous day. The implied volatity was 20.10, the open interest changed by 11 which increased total open position to 312

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 18.77, the open interest changed by -15 which decreased total open position to 302

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 318

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 18.90, the open interest changed by 33 which increased total open position to 317

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was 19.75, the open interest changed by 41 which increased total open position to 284

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 20.47, the open interest changed by 3 which increased total open position to 242

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 20.21, the open interest changed by 10 which increased total open position to 236

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 20.89, the open interest changed by 46 which increased total open position to 227

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 1.3, which was -0.6 lower than the previous day. The implied volatity was 20.78, the open interest changed by 18 which increased total open position to 183

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 21.03, the open interest changed by 29 which increased total open position to 163

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 21.33, the open interest changed by 45 which increased total open position to 134

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 2.15, which was 0.35 higher than the previous day. The implied volatity was 21.88, the open interest changed by 22 which increased total open position to 89

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 23.13, the open interest changed by 9 which increased total open position to 67

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 2.45, which was 0.1 higher than the previous day. The implied volatity was 23.00, the open interest changed by 9 which increased total open position to 57

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 23.01, the open interest changed by 8 which increased total open position to 47

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 23.95, the open interest changed by 7 which increased total open position to 38

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 24.52, the open interest changed by 1 which increased total open position to 30

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 30

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 22.91, the open interest changed by -4 which decreased total open position to 30

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 21.94, the open interest changed by 5 which increased total open position to 34

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 22.31, the open interest changed by 7 which increased total open position to 28

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 23.41, the open interest changed by -1 which decreased total open position to 21

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 3.8, which was -1.95 lower than the previous day. The implied volatity was 22.95, the open interest changed by -10 which decreased total open position to 24

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 5.7, which was -5 lower than the previous day. The implied volatity was 21.45, the open interest changed by -3 which decreased total open position to 33

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 10.75, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 38

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 8.1, which was -8.5 lower than the previous day. The implied volatity was 23.85, the open interest changed by 4 which increased total open position to 4

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD