VEDL

Vedanta Limited

516.15 +4.90 (0.96%)

L: 502.35 H: 517.6

Back to Option Chain

Historical option data for VEDL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 510 CE
Delta: 0.61 Vega: 0.47 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	16.5 ₹ 18,975	1.5 1725.00	24.93	6,320 72,68,000	514 5,91,100	2,321 26,69,150
8 Dec	511.25	14.45 ₹ 16,617.5	-9.55 -10982.50	24.64	1,546 17,77,900	303 3,48,450	1,810 20,81,500
5 Dec	524.50	24.2 ₹ 27,830	-4.05 -4657.50	25.52	549 6,31,350	-47 -54,050	1,507 17,33,050
4 Dec	529.65	27.45 ₹ 31,567.5	-4.45 -5117.50	24.23	183 2,10,450	-47 -54,050	1,553 17,85,950
3 Dec	532.80	31.85 ₹ 36,627.5	-3.4 -3910.00	24.83	73 83,950	-16 -18,400	1,600 18,40,000
2 Dec	538.40	35.75 ₹ 41,112.5	4.45 5117.50	24.64	217 2,49,550	-43 -49,450	1,618 18,60,700
1 Dec	533.30	31.5 ₹ 36,225	4.05 4657.50	24.39	505 5,80,750	-78 -89,700	1,657 19,05,550

28 Nov	526.00	29.05 ₹ 33,407.5	6.2 7130.00	25.73	733 8,42,950	-89 -1,02,350	1,735 19,95,250
27 Nov	519.10	22.9 ₹ 26,335	3.6 4140.00	24.66	1,292 14,85,800	-104 -1,19,600	1,824 20,97,600
26 Nov	516.30	19.55 ₹ 22,482.5	5.15 5922.50	21.74	4,340 49,91,000	-119 -1,36,850	1,928 22,17,200
25 Nov	504.65	14.7 ₹ 16,905	3.75 4312.50	23.59	3,603 41,43,450	625 7,18,750	2,043 23,49,450
24 Nov	495.15	10.9 ₹ 12,535	-1.2 -1380.00	24.32	908 10,44,200	211 2,42,650	1,410 16,21,500
21 Nov	496.40	11.9 ₹ 13,685	-7.6 -8740.00	24.93	1,544 17,75,600	524 6,02,600	1,198 13,77,700
20 Nov	509.75	19.6 ₹ 22,540	-1.25 -1437.50	24.90	394 4,53,100	173 1,98,950	678 7,79,700
19 Nov	511.80	20.95 ₹ 24,092.5	1.45 1667.50	25.03	590 6,78,500	374 4,30,100	504 5,79,600
18 Nov	510.70	19.5 ₹ 22,425	-7.25 -8337.50	24.14	378 4,34,700	94 1,08,100	156 1,79,400
17 Nov	520.80	26.8 ₹ 30,820	-2 -2300.00	24.77	25 28,750	3 3,450	62 71,300
14 Nov	525.35	28.8 ₹ 33,120	-5.4 -6210.00	20.62	5 5,750	-1 -1,150	58 66,700
13 Nov	529.60	34.2 ₹ 39,330	3.65 4197.50	25.37	9 10,350	-3 -3,450	60 69,000
12 Nov	520.60	30.5 ₹ 35,075	-0.5 -575.00	27.64	28 32,200	9 10,350	63 72,450
11 Nov	523.85	31 ₹ 35,650	1.2 1380.00	25.50	7 8,050	1 1,150	53 60,950
10 Nov	519.60	29.8 ₹ 34,270	2 2300.00	26.82	8 9,200	0 0	51 58,650
7 Nov	515.05	27.8 ₹ 31,970	4.55 5232.50	27.10	20 23,000	9 10,350	51 58,650
6 Nov	504.95	23.25 ₹ 26,737.5	-1.2 -1380.00	28.45	5 5,750	3 3,450	41 47,150
4 Nov	508.15	24.55 ₹ 28,232.5	-3.1 -3565.00	27.31	11 12,650	0 0	38 43,700
3 Nov	513.00	27.75 ₹ 31,912.5	9.05 10407.50	27.57	22 25,300	-3 -3,450	36 41,400
31 Oct	493.55	18.55 ₹ 21,332.5	-5.5 -6325.00	-	27 31,050	5 5,750	39 44,850
30 Oct	506.95	24.05 ₹ 27,657.5	-1.8 -2070.00	25.80	36 41,400	6 6,900	35 40,250
29 Oct	516.20	26.65 ₹ 30,647.5	4.4 5060.00	25.13	19 21,850	11 12,650	27 31,050
28 Oct	502.45	22.25 ₹ 25,587.5	-2.15 -2472.50	26.46	7 8,050	2 2,300	13 14,950
27 Oct	505.25	24.4 ₹ 28,060	4.7 5405.00	26.78	3 3,450	-1 -1,150	10 11,500
24 Oct	495.60	19.7 ₹ 22,655	6.3 7245.00	26.73	8 9,200	1 1,150	13 14,950
21 Oct	475.65	13.5 ₹ 15,525	0.5 575.00	28.27	8 9,200	6 6,900	10 11,500
20 Oct	473.90	13 ₹ 14,950	1.1 1265.00	27.61	1 1,150	0 0	4 4,600
17 Oct	474.05	11.9 ₹ 13,685	-3.15 -3622.50	25.54	3 3,450	0 0	3 3,450
16 Oct	479.10	15.05 ₹ 17,307.5	-1.65 -1897.50	27.10	1 1,150	0 0	2 2,300
14 Oct	480.05	16.7 ₹ 19,205	0.7 805.00	-	0 0	0 0	0 0
10 Oct	482.20	16.7 ₹ 19,205	0.7 805.00	26.82	2 2,300	0 0	1 1,150
8 Oct	472.70	21.6 ₹ 24,840	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	3.13	0 0	0 0	0 0

For Vedanta Limited - strike price 510 expiring on 30DEC2025

Delta for 510 CE is 0.61

Historical price for 510 CE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 16.5, which was 1.5 higher than the previous day. The implied volatity was 24.93, the open interest changed by 514 which increased total open position to 2321

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 14.45, which was -9.55 lower than the previous day. The implied volatity was 24.64, the open interest changed by 303 which increased total open position to 1810

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 24.2, which was -4.05 lower than the previous day. The implied volatity was 25.52, the open interest changed by -47 which decreased total open position to 1507

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 27.45, which was -4.45 lower than the previous day. The implied volatity was 24.23, the open interest changed by -47 which decreased total open position to 1553

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 31.85, which was -3.4 lower than the previous day. The implied volatity was 24.83, the open interest changed by -16 which decreased total open position to 1600

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 35.75, which was 4.45 higher than the previous day. The implied volatity was 24.64, the open interest changed by -43 which decreased total open position to 1618

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 31.5, which was 4.05 higher than the previous day. The implied volatity was 24.39, the open interest changed by -78 which decreased total open position to 1657

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 29.05, which was 6.2 higher than the previous day. The implied volatity was 25.73, the open interest changed by -89 which decreased total open position to 1735

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 22.9, which was 3.6 higher than the previous day. The implied volatity was 24.66, the open interest changed by -104 which decreased total open position to 1824

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 19.55, which was 5.15 higher than the previous day. The implied volatity was 21.74, the open interest changed by -119 which decreased total open position to 1928

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 14.7, which was 3.75 higher than the previous day. The implied volatity was 23.59, the open interest changed by 625 which increased total open position to 2043

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 10.9, which was -1.2 lower than the previous day. The implied volatity was 24.32, the open interest changed by 211 which increased total open position to 1410

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 11.9, which was -7.6 lower than the previous day. The implied volatity was 24.93, the open interest changed by 524 which increased total open position to 1198

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 19.6, which was -1.25 lower than the previous day. The implied volatity was 24.90, the open interest changed by 173 which increased total open position to 678

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 20.95, which was 1.45 higher than the previous day. The implied volatity was 25.03, the open interest changed by 374 which increased total open position to 504

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 19.5, which was -7.25 lower than the previous day. The implied volatity was 24.14, the open interest changed by 94 which increased total open position to 156

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 26.8, which was -2 lower than the previous day. The implied volatity was 24.77, the open interest changed by 3 which increased total open position to 62

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 28.8, which was -5.4 lower than the previous day. The implied volatity was 20.62, the open interest changed by -1 which decreased total open position to 58

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 34.2, which was 3.65 higher than the previous day. The implied volatity was 25.37, the open interest changed by -3 which decreased total open position to 60

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 30.5, which was -0.5 lower than the previous day. The implied volatity was 27.64, the open interest changed by 9 which increased total open position to 63

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 31, which was 1.2 higher than the previous day. The implied volatity was 25.50, the open interest changed by 1 which increased total open position to 53

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 29.8, which was 2 higher than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 51

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 27.8, which was 4.55 higher than the previous day. The implied volatity was 27.10, the open interest changed by 9 which increased total open position to 51

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 23.25, which was -1.2 lower than the previous day. The implied volatity was 28.45, the open interest changed by 3 which increased total open position to 41

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 24.55, which was -3.1 lower than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 38

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 27.75, which was 9.05 higher than the previous day. The implied volatity was 27.57, the open interest changed by -3 which decreased total open position to 36

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 18.55, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 39

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 24.05, which was -1.8 lower than the previous day. The implied volatity was 25.80, the open interest changed by 6 which increased total open position to 35

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 26.65, which was 4.4 higher than the previous day. The implied volatity was 25.13, the open interest changed by 11 which increased total open position to 27

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 22.25, which was -2.15 lower than the previous day. The implied volatity was 26.46, the open interest changed by 2 which increased total open position to 13

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 24.4, which was 4.7 higher than the previous day. The implied volatity was 26.78, the open interest changed by -1 which decreased total open position to 10

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 19.7, which was 6.3 higher than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 13

On 21 Oct VEDL was trading at 475.65. The strike last trading price was 13.5, which was 0.5 higher than the previous day. The implied volatity was 28.27, the open interest changed by 6 which increased total open position to 10

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 13, which was 1.1 higher than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 4

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 11.9, which was -3.15 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 3

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 15.05, which was -1.65 lower than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 2

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 16.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VEDL was trading at 482.20. The strike last trading price was 16.7, which was 0.7 higher than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 1

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 510 PE
Delta: -0.40 Vega: 0.48 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	10.5 ₹ 12,075	-1.3 -1495.00	28.27	3,185 36,62,750	178 2,04,700	2,286 26,28,900
8 Dec	511.25	11.9 ₹ 13,685	5.2 5980.00	27.81	2,793 32,11,950	207 2,38,050	2,104 24,19,600
5 Dec	524.50	7.05 ₹ 8,107.5	1.35 1552.50	26.22	2,880 33,12,000	189 2,17,350	1,896 21,80,400
4 Dec	529.65	6 ₹ 6,900	0.65 747.50	26.40	767 8,82,050	-35 -40,250	1,708 19,64,200
3 Dec	532.80	5.2 ₹ 5,980	-0.05 -57.50	26.85	637 7,32,550	60 69,000	1,751 20,13,650
2 Dec	538.40	4.95 ₹ 5,692.5	-1.3 -1495.00	28.11	1,045 12,01,750	-20 -23,000	1,689 19,42,350
1 Dec	533.30	6.35 ₹ 7,302.5	-1.25 -1437.50	28.08	1,568 18,03,200	49 56,350	1,720 19,78,000
28 Nov	526.00	7.25 ₹ 8,337.5	-2.45 -2817.50	26.02	2,572 29,57,800	531 6,10,650	1,671 19,21,650
27 Nov	519.10	9.7 ₹ 11,155	-1.15 -1322.50	25.33	1,401 16,11,150	26 29,900	1,139 13,09,850
26 Nov	516.30	10.7 ₹ 12,305	-5.75 -6612.50	24.90	1,467 16,87,050	425 4,88,750	1,113 12,79,950
25 Nov	504.65	16.4 ₹ 18,860	-5.9 -6785.00	26.03	907 10,43,050	185 2,12,750	694 7,98,100
24 Nov	495.15	22.25 ₹ 25,587.5	0.85 977.50	27.13	205 2,35,750	43 49,450	509 5,85,350
21 Nov	496.40	22.4 ₹ 25,760	7.3 8395.00	26.38	527 6,06,050	220 2,53,000	466 5,35,900
20 Nov	509.75	14.95 ₹ 17,192.5	0.75 862.50	26.27	225 2,58,750	44 50,600	241 2,77,150
19 Nov	511.80	14.1 ₹ 16,215	-0.35 -402.50	25.85	134 1,54,100	36 41,400	197 2,26,550
18 Nov	510.70	14.55 ₹ 16,732.5	3.55 4082.50	25.08	124 1,42,600	36 41,400	160 1,84,000
17 Nov	520.80	10.95 ₹ 12,592.5	0.65 747.50	25.65	30 34,500	17 19,550	122 1,40,300
14 Nov	525.35	10.35 ₹ 11,902.5	0.95 1092.50	26.81	34 39,100	-3 -3,450	103 1,18,450
13 Nov	529.60	9.65 ₹ 11,097.5	-3.8 -4370.00	26.89	98 1,12,700	31 35,650	83 95,450
12 Nov	520.60	13.45 ₹ 15,467.5	0.3 345.00	28.51	37 42,550	6 6,900	52 59,800
11 Nov	523.85	13.15 ₹ 15,122.5	-1.45 -1667.50	29.11	19 21,850	2 2,300	46 52,900
10 Nov	519.60	14.6 ₹ 16,790	-2.1 -2415.00	29.18	39 44,850	1 1,150	44 50,600
7 Nov	515.05	16.7 ₹ 19,205	-4.8 -5520.00	28.97	34 39,100	18 20,700	44 50,600
6 Nov	504.95	21.5 ₹ 24,725	2.7 3105.00	-	0 0	0 0	0 0
4 Nov	508.15	21.5 ₹ 24,725	2.7 3105.00	30.94	14 16,100	1 1,150	27 31,050
3 Nov	513.00	18.5 ₹ 21,275	-10.25 -11787.50	29.30	25 28,750	7 8,050	25 28,750
31 Oct	493.55	29 ₹ 33,350	6.4 7360.00	-	10 11,500	2 2,300	16 18,400
30 Oct	506.95	22.55 ₹ 25,932.5	4.05 4657.50	30.64	66 75,900	6 6,900	13 14,950
29 Oct	516.20	18.5 ₹ 21,275	-10.4 -11960.00	28.12	9 10,350	4 4,600	5 5,750
28 Oct	502.45	28.9 ₹ 33,235	-29.2 -33580.00	-	0 0	0 0	0 0
27 Oct	505.25	28.9 ₹ 33,235	-29.2 -33580.00	-	0 0	1 1,150	0 0
24 Oct	495.60	28.9 ₹ 33,235	-29.2 -33580.00	30.47	1 1,150	0 0	0 0
21 Oct	475.65	58.1 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
20 Oct	473.90	58.1 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
17 Oct	474.05	58.1 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
16 Oct	479.10	58.1 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	58.1 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
10 Oct	482.20	58.1 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	58.1 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 510 expiring on 30DEC2025

Delta for 510 PE is -0.40

Historical price for 510 PE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 10.5, which was -1.3 lower than the previous day. The implied volatity was 28.27, the open interest changed by 178 which increased total open position to 2286

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 11.9, which was 5.2 higher than the previous day. The implied volatity was 27.81, the open interest changed by 207 which increased total open position to 2104

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 7.05, which was 1.35 higher than the previous day. The implied volatity was 26.22, the open interest changed by 189 which increased total open position to 1896

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was 26.40, the open interest changed by -35 which decreased total open position to 1708

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 5.2, which was -0.05 lower than the previous day. The implied volatity was 26.85, the open interest changed by 60 which increased total open position to 1751

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 4.95, which was -1.3 lower than the previous day. The implied volatity was 28.11, the open interest changed by -20 which decreased total open position to 1689

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 6.35, which was -1.25 lower than the previous day. The implied volatity was 28.08, the open interest changed by 49 which increased total open position to 1720

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 7.25, which was -2.45 lower than the previous day. The implied volatity was 26.02, the open interest changed by 531 which increased total open position to 1671

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 9.7, which was -1.15 lower than the previous day. The implied volatity was 25.33, the open interest changed by 26 which increased total open position to 1139

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 10.7, which was -5.75 lower than the previous day. The implied volatity was 24.90, the open interest changed by 425 which increased total open position to 1113

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 16.4, which was -5.9 lower than the previous day. The implied volatity was 26.03, the open interest changed by 185 which increased total open position to 694

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 22.25, which was 0.85 higher than the previous day. The implied volatity was 27.13, the open interest changed by 43 which increased total open position to 509

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 22.4, which was 7.3 higher than the previous day. The implied volatity was 26.38, the open interest changed by 220 which increased total open position to 466

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 14.95, which was 0.75 higher than the previous day. The implied volatity was 26.27, the open interest changed by 44 which increased total open position to 241

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 14.1, which was -0.35 lower than the previous day. The implied volatity was 25.85, the open interest changed by 36 which increased total open position to 197

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 14.55, which was 3.55 higher than the previous day. The implied volatity was 25.08, the open interest changed by 36 which increased total open position to 160

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 10.95, which was 0.65 higher than the previous day. The implied volatity was 25.65, the open interest changed by 17 which increased total open position to 122

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 10.35, which was 0.95 higher than the previous day. The implied volatity was 26.81, the open interest changed by -3 which decreased total open position to 103

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 9.65, which was -3.8 lower than the previous day. The implied volatity was 26.89, the open interest changed by 31 which increased total open position to 83

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 13.45, which was 0.3 higher than the previous day. The implied volatity was 28.51, the open interest changed by 6 which increased total open position to 52

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 13.15, which was -1.45 lower than the previous day. The implied volatity was 29.11, the open interest changed by 2 which increased total open position to 46

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 14.6, which was -2.1 lower than the previous day. The implied volatity was 29.18, the open interest changed by 1 which increased total open position to 44

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 16.7, which was -4.8 lower than the previous day. The implied volatity was 28.97, the open interest changed by 18 which increased total open position to 44

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 21.5, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 21.5, which was 2.7 higher than the previous day. The implied volatity was 30.94, the open interest changed by 1 which increased total open position to 27

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 18.5, which was -10.25 lower than the previous day. The implied volatity was 29.30, the open interest changed by 7 which increased total open position to 25

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 29, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 22.55, which was 4.05 higher than the previous day. The implied volatity was 30.64, the open interest changed by 6 which increased total open position to 13

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 18.5, which was -10.4 lower than the previous day. The implied volatity was 28.12, the open interest changed by 4 which increased total open position to 5

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 28.9, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 28.9, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 28.9, which was -29.2 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 0

On 21 Oct VEDL was trading at 475.65. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VEDL was trading at 482.20. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD