VEDL
Vedanta Limited
Historical option data for VEDL
18 Oct 2024 12:13 PM IST
| VEDL 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 477.25 | 2.9 | 0.15 | 38,08,800 | 66,700 | 55,82,100 | ||||
| 17 Oct | 472.15 | 2.75 | -2.50 | 65,61,900 | -1,01,200 | 55,06,200 | ||||
| 16 Oct | 486.70 | 5.25 | -0.75 | 46,73,600 | 4,27,800 | 56,00,500 | ||||
| 15 Oct | 489.85 | 6 | -3.65 | 50,71,500 | 1,74,800 | 51,93,400 | ||||
| 14 Oct | 499.15 | 9.65 | -0.50 | 71,36,900 | 4,96,800 | 50,20,900 | ||||
| 11 Oct | 497.50 | 10.15 | 1.55 | 75,16,400 | 1,42,600 | 45,35,600 | ||||
| 10 Oct | 492.50 | 8.6 | -1.10 | 36,82,300 | 46,000 | 43,95,300 | ||||
| 9 Oct | 496.25 | 9.7 | -1.05 | 63,31,900 | 3,95,600 | 43,37,800 | ||||
| 8 Oct | 497.45 | 10.75 | -1.00 | 82,84,600 | 2,82,900 | 39,49,100 | ||||
| 7 Oct | 500.30 | 11.75 | -4.85 | 1,15,00,000 | 8,14,200 | 36,77,700 | ||||
|
|
||||||||||
| 4 Oct | 508.70 | 16.6 | -3.00 | 75,30,200 | 2,76,000 | 28,77,300 | ||||
| 3 Oct | 511.75 | 19.6 | -2.60 | 62,92,800 | 1,33,400 | 26,38,100 | ||||
| 1 Oct | 516.15 | 22.2 | 1.35 | 84,98,500 | -3,79,500 | 25,20,800 | ||||
| 30 Sept | 512.65 | 20.85 | 0.80 | 95,68,000 | 1,05,800 | 29,11,800 | ||||
| 27 Sept | 513.00 | 20.05 | 2.45 | 1,60,93,100 | 6,99,200 | 28,17,500 | ||||
| 26 Sept | 501.75 | 17.6 | 7.40 | 1,81,65,400 | 14,81,200 | 20,97,600 | ||||
| 25 Sept | 479.85 | 10.2 | 10.20 | 21,45,900 | 6,14,100 | 6,14,100 | ||||
| 24 Sept | 470.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 453.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 449.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 449.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 448.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 449.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 446.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 454.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 441.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 440.00 | 0 | -6.00 | 0 | 0 | 0 | ||||
| 9 Sept | 460.25 | 6 | -3.00 | 4,600 | -2,300 | 11,500 | ||||
| 6 Sept | 459.80 | 9 | 0.00 | 0 | 4,600 | 0 | ||||
| 5 Sept | 466.70 | 9 | -1.30 | 6,900 | 4,600 | 13,800 | ||||
| 4 Sept | 459.35 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 464.55 | 10.3 | 1.60 | 6,900 | 0 | 9,200 | ||||
| 2 Sept | 463.25 | 8.7 | -4.30 | 2,300 | 0 | 6,900 | ||||
| 30 Aug | 468.45 | 13 | 6,900 | 4,600 | 4,600 | |||||
For Vedanta Limited - strike price 510 expiring on 31OCT2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Oct VEDL was trading at 477.25. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 5582100
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 2.75, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -101200 which decreased total open position to 5506200
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 427800 which increased total open position to 5600500
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 174800 which increased total open position to 5193400
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 9.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 496800 which increased total open position to 5020900
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 10.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 142600 which increased total open position to 4535600
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 8.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 4395300
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 9.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 395600 which increased total open position to 4337800
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 10.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 282900 which increased total open position to 3949100
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 11.75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 814200 which increased total open position to 3677700
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 16.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 276000 which increased total open position to 2877300
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 19.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 133400 which increased total open position to 2638100
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 22.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -379500 which decreased total open position to 2520800
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 20.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 105800 which increased total open position to 2911800
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 20.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 699200 which increased total open position to 2817500
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 17.6, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 1481200 which increased total open position to 2097600
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 10.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 614100 which increased total open position to 614100
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 11500
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 13800
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 10.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 8.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
| VEDL 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 477.25 | 32.5 | -5.65 | 1,33,400 | -48,300 | 22,72,400 |
| 17 Oct | 472.15 | 38.15 | 12.50 | 3,84,100 | -52,900 | 23,25,300 |
| 16 Oct | 486.70 | 25.65 | 1.55 | 4,04,800 | 0 | 23,78,200 |
| 15 Oct | 489.85 | 24.1 | 4.75 | 4,34,700 | -27,600 | 23,78,200 |
| 14 Oct | 499.15 | 19.35 | -1.80 | 9,38,400 | -9,200 | 24,05,800 |
| 11 Oct | 497.50 | 21.15 | -2.95 | 7,22,200 | 62,100 | 24,15,000 |
| 10 Oct | 492.50 | 24.1 | -1.85 | 4,73,800 | -32,200 | 23,52,900 |
| 9 Oct | 496.25 | 25.95 | 2.25 | 7,29,100 | -20,700 | 23,87,400 |
| 8 Oct | 497.45 | 23.7 | 1.45 | 12,30,500 | -48,300 | 24,08,100 |
| 7 Oct | 500.30 | 22.25 | 4.85 | 29,21,000 | -36,800 | 24,58,700 |
| 4 Oct | 508.70 | 17.4 | 0.65 | 55,75,200 | 71,300 | 25,18,500 |
| 3 Oct | 511.75 | 16.75 | 1.20 | 58,21,300 | 3,45,000 | 24,47,200 |
| 1 Oct | 516.15 | 15.55 | -3.40 | 49,45,000 | 2,66,800 | 20,86,100 |
| 30 Sept | 512.65 | 18.95 | 1.05 | 60,39,800 | 4,94,500 | 18,14,700 |
| 27 Sept | 513.00 | 17.9 | -5.75 | 56,60,300 | 9,10,800 | 13,20,200 |
| 26 Sept | 501.75 | 23.65 | -13.35 | 10,18,900 | 1,40,300 | 4,11,700 |
| 25 Sept | 479.85 | 37 | 37.00 | 4,20,900 | 2,66,800 | 2,66,800 |
| 24 Sept | 470.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 453.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 449.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 449.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 448.30 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 449.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 446.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 454.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 441.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 440.00 | 0 | -58.90 | 0 | 0 | 0 |
| 9 Sept | 460.25 | 58.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 459.80 | 58.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 466.70 | 58.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 459.35 | 58.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 464.55 | 58.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 463.25 | 58.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 468.45 | 58.9 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 510 expiring on 31OCT2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Oct VEDL was trading at 477.25. The strike last trading price was 32.5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -48300 which decreased total open position to 2272400
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 38.15, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -52900 which decreased total open position to 2325300
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 25.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2378200
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 24.1, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 2378200
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 19.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 2405800
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 21.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 2415000
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 24.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 2352900
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 25.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 2387400
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 23.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -48300 which decreased total open position to 2408100
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 22.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 2458700
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 17.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 71300 which increased total open position to 2518500
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 16.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 2447200
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 15.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 266800 which increased total open position to 2086100
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 18.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 494500 which increased total open position to 1814700
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 17.9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 910800 which increased total open position to 1320200
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 23.65, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 140300 which increased total open position to 411700
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 37, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 266800 which increased total open position to 266800
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was -58.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 58.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
