VEDL

Vedanta Limited

516.15 +4.90 (0.96%)

L: 502.35 H: 517.6

Back to Option Chain

Historical option data for VEDL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 450 CE
Delta: 0.97 Vega: 0.09 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	68 ₹ 78,200	4.75 5462.50	32.36	4 4,600	-1 -1,150	141 1,62,150
8 Dec	511.25	63.6 ₹ 73,140	-15.25 -17537.50	-	17 19,550	2 2,300	142 1,63,300
5 Dec	524.50	78.85 ₹ 90,677.5	-5.35 -6152.50	43.88	21 24,150	9 10,350	140 1,61,000
4 Dec	529.65	84.2 ₹ 96,830	1.75 2012.50	45.42	2 2,300	0 0	130 1,49,500
3 Dec	532.80	82.45 ₹ 94,817.5	-7.6 -8740.00	-	16 18,400	0 0	130 1,49,500

2 Dec	538.40	90.05 ₹ 1,03,557.5	5.3 6095.00	-	6 6,900	3 3,450	128 1,47,200
1 Dec	533.30	84.75 ₹ 97,462.5	3.65 4197.50	-	21 24,150	16 18,400	125 1,43,750
28 Nov	526.00	81.75 ₹ 94,012.5	6.25 7187.50	28.01	38 43,700	11 12,650	109 1,25,350
27 Nov	519.10	75.5 ₹ 86,825	10.55 12132.50	38.39	17 19,550	9 10,350	95 1,09,250
26 Nov	516.30	64.95 ₹ 74,692.5	7.95 9142.50	-	6 6,900	0 0	86 98,900
25 Nov	504.65	57 ₹ 65,550	6.5 7475.00	-	11 12,650	1 1,150	85 97,750
24 Nov	495.15	50.5 ₹ 58,075	-1.75 -2012.50	21.14	10 11,500	1 1,150	84 96,600
21 Nov	496.40	51.7 ₹ 59,455	-15.55 -17882.50	25.60	50 57,500	36 41,400	83 95,450
20 Nov	509.75	67.25 ₹ 77,337.5	1.45 1667.50	-	0 0	3 3,450	0 0
19 Nov	511.80	67.25 ₹ 77,337.5	1.45 1667.50	23.12	5 5,750	2 2,300	46 52,900
18 Nov	510.70	65.8 ₹ 75,670	-9.4 -10810.00	24.87	21 24,150	19 21,850	44 50,600
17 Nov	520.80	75.2 ₹ 86,480	-6.05 -6957.50	-	22 25,300	14 16,100	25 28,750
14 Nov	525.35	81.25 ₹ 93,437.5	-4.7 -5405.00	-	3 3,450	2 2,300	10 11,500
13 Nov	529.60	85.95 ₹ 98,842.5	6.5 7475.00	28.89	1 1,150	0 0	8 9,200
12 Nov	520.60	79.45 ₹ 91,367.5	-0.55 -632.50	33.48	4 4,600	3 3,450	8 9,200
11 Nov	523.85	80 ₹ 92,000	16 18400.00	-	0 0	0 0	0 0
10 Nov	519.60	80 ₹ 92,000	16 18400.00	36.70	1 1,150	0 0	5 5,750
7 Nov	515.05	64 ₹ 73,600	6.15 7072.50	-	3 3,450	0 0	2 2,300
6 Nov	504.95	57.85 ₹ 66,527.5	10.6 12190.00	-	0 0	0 0	0 0
4 Nov	508.15	57.85 ₹ 66,527.5	10.6 12190.00	-	0 0	0 0	0 0
3 Nov	513.00	57.85 ₹ 66,527.5	10.6 12190.00	-	0 0	2 2,300	0 0
31 Oct	493.55	57.85 ₹ 66,527.5	10.6 12190.00	-	2 2,300	0 0	0 0
30 Oct	506.95	47.25 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
29 Oct	516.20	47.25 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
28 Oct	502.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	505.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	495.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	483.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	473.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	474.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	479.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	479.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	471.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 450 expiring on 30DEC2025

Delta for 450 CE is 0.97

Historical price for 450 CE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 68, which was 4.75 higher than the previous day. The implied volatity was 32.36, the open interest changed by -1 which decreased total open position to 141

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 63.6, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 142

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 78.85, which was -5.35 lower than the previous day. The implied volatity was 43.88, the open interest changed by 9 which increased total open position to 140

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 84.2, which was 1.75 higher than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 130

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 82.45, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 90.05, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 128

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 84.75, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 125

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 81.75, which was 6.25 higher than the previous day. The implied volatity was 28.01, the open interest changed by 11 which increased total open position to 109

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 75.5, which was 10.55 higher than the previous day. The implied volatity was 38.39, the open interest changed by 9 which increased total open position to 95

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 64.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 57, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 85

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 50.5, which was -1.75 lower than the previous day. The implied volatity was 21.14, the open interest changed by 1 which increased total open position to 84

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 51.7, which was -15.55 lower than the previous day. The implied volatity was 25.60, the open interest changed by 36 which increased total open position to 83

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 67.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 67.25, which was 1.45 higher than the previous day. The implied volatity was 23.12, the open interest changed by 2 which increased total open position to 46

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 65.8, which was -9.4 lower than the previous day. The implied volatity was 24.87, the open interest changed by 19 which increased total open position to 44

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 75.2, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 25

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 81.25, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 85.95, which was 6.5 higher than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 8

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 79.45, which was -0.55 lower than the previous day. The implied volatity was 33.48, the open interest changed by 3 which increased total open position to 8

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 80, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 80, which was 16 higher than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 5

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 64, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 57.85, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 57.85, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 57.85, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 57.85, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VEDL was trading at 479.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VEDL was trading at 471.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 450 PE
Delta: -0.04 Vega: 0.11 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	0.8 ₹ 920	-0.1 -115.00	35.13	257 2,95,550	36 41,400	907 10,43,050
8 Dec	511.25	0.9 ₹ 1,035	0.3 345.00	33.73	307 3,53,050	78 89,700	868 9,98,200
5 Dec	524.50	0.65 ₹ 747.5	0.1 115.00	34.05	198 2,27,700	16 18,400	788 9,06,200
4 Dec	529.65	0.55 ₹ 632.5	0.05 57.50	34.06	173 1,98,950	-26 -29,900	772 8,87,800
3 Dec	532.80	0.5 ₹ 575	-0.05 -57.50	34.46	228 2,62,200	-85 -97,750	797 9,16,550
2 Dec	538.40	0.55 ₹ 632.5	-0.05 -57.50	35.71	278 3,19,700	-88 -1,01,200	880 10,12,000
1 Dec	533.30	0.65 ₹ 747.5	-0.25 -287.50	34.54	540 6,21,000	82 94,300	970 11,15,500
28 Nov	526.00	0.8 ₹ 920	-0.25 -287.50	32.75	710 8,16,500	256 2,94,400	888 10,21,200
27 Nov	519.10	1.05 ₹ 1,207.5	-0.1 -115.00	31.47	125 1,43,750	47 54,050	630 7,24,500
26 Nov	516.30	1.1 ₹ 1,265	-0.7 -805.00	30.43	375 4,31,250	12 13,800	583 6,70,450
25 Nov	504.65	1.8 ₹ 2,070	-0.8 -920.00	29.84	342 3,93,300	147 1,69,050	569 6,54,350
24 Nov	495.15	2.6 ₹ 2,990	0 0.00	29.04	221 2,54,150	62 71,300	422 4,85,300
21 Nov	496.40	2.7 ₹ 3,105	1 1150.00	28.24	180 2,07,000	28 32,200	354 4,07,100
20 Nov	509.75	1.7 ₹ 1,955	0.05 57.50	29.38	91 1,04,650	11 12,650	325 3,73,750
19 Nov	511.80	1.65 ₹ 1,897.5	0.3 345.00	29.38	274 3,15,100	50 57,500	315 3,62,250
18 Nov	510.70	1.35 ₹ 1,552.5	0.2 230.00	27.16	61 70,150	9 10,350	264 3,03,600
17 Nov	520.80	1.15 ₹ 1,322.5	-0.15 -172.50	28.91	28 32,200	8 9,200	255 2,93,250
14 Nov	525.35	1.25 ₹ 1,437.5	-0.1 -115.00	30.04	32 36,800	2 2,300	247 2,84,050
13 Nov	529.60	1.35 ₹ 1,552.5	-0.5 -575.00	31.03	8 9,200	-2 -2,300	245 2,81,750
12 Nov	520.60	1.85 ₹ 2,127.5	-0.05 -57.50	30.82	18 20,700	14 16,100	247 2,84,050
11 Nov	523.85	1.9 ₹ 2,185	-0.1 -115.00	31.44	10 11,500	0 0	232 2,66,800
10 Nov	519.60	2 ₹ 2,300	-0.7 -805.00	30.57	32 36,800	-1 -1,150	235 2,70,250
7 Nov	515.05	2.65 ₹ 3,047.5	-1.1 -1265.00	30.69	105 1,20,750	76 87,400	236 2,71,400
6 Nov	504.95	3.75 ₹ 4,312.5	-0.1 -115.00	30.53	1 1,150	0 0	159 1,82,850
4 Nov	508.15	3.75 ₹ 4,312.5	0 0.00	31.07	118 1,35,700	92 1,05,800	145 1,66,750
3 Nov	513.00	3.65 ₹ 4,197.5	-2.2 -2530.00	31.87	32 36,800	-6 -6,900	50 57,500
31 Oct	493.55	5.7 ₹ 6,555	0.95 1092.50	-	15 17,250	11 12,650	54 62,100
30 Oct	506.95	4.75 ₹ 5,462.5	0.65 747.50	31.93	20 23,000	13 14,950	42 48,300
29 Oct	516.20	4.7 ₹ 5,405	-0.2 -230.00	33.07	35 40,250	13 14,950	29 33,350
28 Oct	502.45	4.9 ₹ 5,635	-0.15 -172.50	30.28	3 3,450	1 1,150	15 17,250
27 Oct	505.25	5.05 ₹ 5,807.5	-1.1 -1265.00	31.32	1 1,150	0 0	13 14,950
24 Oct	495.60	6.15 ₹ 7,072.5	-3.35 -3852.50	29.71	3 3,450	2 2,300	12 13,800
23 Oct	483.25	9.5 ₹ 10,925	-1.65 -1897.50	31.45	5 5,750	-2 -2,300	7 8,050
20 Oct	473.90	11.15 ₹ 12,822.5	-2.85 -3277.50	30.08	4 4,600	2 2,300	11 12,650
17 Oct	474.05	14 ₹ 16,100	2.4 2760.00	33.56	2 2,300	0 0	7 8,050
16 Oct	479.10	11.6 ₹ 13,340	0.1 115.00	-	5 5,750	0 0	2 2,300
14 Oct	480.05	11.5 ₹ 13,225	-2.35 -2702.50	-	0 0	1 1,150	0 0
13 Oct	479.30	11.5 ₹ 13,225	-2.35 -2702.50	31.30	1 1,150	0 0	1 1,150
8 Oct	472.70	13.85 ₹ 15,927.5	0.35 402.50	-	0 0	0 0	0 0
7 Oct	471.85	13.85 ₹ 15,927.5	0.35 402.50	30.85	1 1,150	0 0	1 1,150
6 Oct	470.80	13.5 ₹ 15,525	-11.15 -12822.50	-	1 1,150	1 1,150	0 0
3 Oct	470.95	13.5 ₹ 15,525	-11.15 -12822.50	29.52	1 1,150	0 0	0 0

For Vedanta Limited - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -0.04

Historical price for 450 PE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 35.13, the open interest changed by 36 which increased total open position to 907

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 0.9, which was 0.3 higher than the previous day. The implied volatity was 33.73, the open interest changed by 78 which increased total open position to 868

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 34.05, the open interest changed by 16 which increased total open position to 788

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 34.06, the open interest changed by -26 which decreased total open position to 772

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 34.46, the open interest changed by -85 which decreased total open position to 797

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 35.71, the open interest changed by -88 which decreased total open position to 880

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 34.54, the open interest changed by 82 which increased total open position to 970

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 32.75, the open interest changed by 256 which increased total open position to 888

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 31.47, the open interest changed by 47 which increased total open position to 630

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 30.43, the open interest changed by 12 which increased total open position to 583

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was 29.84, the open interest changed by 147 which increased total open position to 569

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 29.04, the open interest changed by 62 which increased total open position to 422

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 2.7, which was 1 higher than the previous day. The implied volatity was 28.24, the open interest changed by 28 which increased total open position to 354

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 29.38, the open interest changed by 11 which increased total open position to 325

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 1.65, which was 0.3 higher than the previous day. The implied volatity was 29.38, the open interest changed by 50 which increased total open position to 315

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 1.35, which was 0.2 higher than the previous day. The implied volatity was 27.16, the open interest changed by 9 which increased total open position to 264

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 28.91, the open interest changed by 8 which increased total open position to 255

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 247

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 1.35, which was -0.5 lower than the previous day. The implied volatity was 31.03, the open interest changed by -2 which decreased total open position to 245

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by 14 which increased total open position to 247

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 232

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was 30.57, the open interest changed by -1 which decreased total open position to 235

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 2.65, which was -1.1 lower than the previous day. The implied volatity was 30.69, the open interest changed by 76 which increased total open position to 236

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 3.75, which was -0.1 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 159

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 31.07, the open interest changed by 92 which increased total open position to 145

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 3.65, which was -2.2 lower than the previous day. The implied volatity was 31.87, the open interest changed by -6 which decreased total open position to 50

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 5.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 54

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 4.75, which was 0.65 higher than the previous day. The implied volatity was 31.93, the open interest changed by 13 which increased total open position to 42

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 4.7, which was -0.2 lower than the previous day. The implied volatity was 33.07, the open interest changed by 13 which increased total open position to 29

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 4.9, which was -0.15 lower than the previous day. The implied volatity was 30.28, the open interest changed by 1 which increased total open position to 15

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 5.05, which was -1.1 lower than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 13

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 6.15, which was -3.35 lower than the previous day. The implied volatity was 29.71, the open interest changed by 2 which increased total open position to 12

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 9.5, which was -1.65 lower than the previous day. The implied volatity was 31.45, the open interest changed by -2 which decreased total open position to 7

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 11.15, which was -2.85 lower than the previous day. The implied volatity was 30.08, the open interest changed by 2 which increased total open position to 11

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 14, which was 2.4 higher than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 7

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 11.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 11.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Oct VEDL was trading at 479.30. The strike last trading price was 11.5, which was -2.35 lower than the previous day. The implied volatity was 31.30, the open interest changed by 0 which decreased total open position to 1

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 13.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VEDL was trading at 471.85. The strike last trading price was 13.85, which was 0.35 higher than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 1

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 13.5, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 13.5, which was -11.15 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD