VEDL
Vedanta Limited
Historical option data for VEDL
06 Sep 2024 04:12 PM IST
| VEDL 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 459.80 | 19.7 | -5.20 | 32,15,400 | 41,400 | 21,80,400 | ||||
| 5 Sept | 466.70 | 24.9 | 4.60 | 31,18,800 | 1,72,500 | 21,48,200 | ||||
| 4 Sept | 459.35 | 20.3 | -4.40 | 35,55,800 | -4,34,700 | 19,75,700 | ||||
| 3 Sept | 464.55 | 24.7 | -0.30 | 18,46,900 | -4,32,400 | 24,15,000 | ||||
| 2 Sept | 463.25 | 25 | -4.45 | 12,37,400 | 29,900 | 28,47,400 | ||||
| 30 Aug | 468.45 | 29.45 | 2.65 | 17,08,900 | 71,300 | 27,71,500 | ||||
| 29 Aug | 463.40 | 26.8 | -1.40 | 18,30,800 | 6,900 | 27,04,800 | ||||
| 28 Aug | 466.05 | 28.2 | 1.10 | 14,74,300 | 71,300 | 26,93,300 | ||||
| 27 Aug | 463.90 | 27.1 | -0.90 | 12,19,000 | 34,500 | 26,28,900 | ||||
| 26 Aug | 463.10 | 28 | 9.00 | 33,16,600 | 3,56,500 | 25,99,000 | ||||
| 23 Aug | 449.30 | 19 | -6.20 | 31,78,600 | 13,68,500 | 21,94,200 | ||||
| 22 Aug | 459.55 | 25.2 | 2.75 | 7,82,000 | 87,400 | 8,25,700 | ||||
| 21 Aug | 455.30 | 22.45 | 5.15 | 14,35,200 | -2,300 | 7,40,600 | ||||
| 20 Aug | 446.65 | 17.3 | 0.30 | 10,21,200 | 1,67,900 | 7,36,000 | ||||
| 19 Aug | 442.75 | 17 | 5.85 | 11,45,400 | 1,15,000 | 5,63,500 | ||||
| 16 Aug | 429.05 | 11.15 | 2.65 | 5,38,200 | -48,300 | 4,48,500 | ||||
| 14 Aug | 420.20 | 8.5 | -2.00 | 7,13,000 | 2,41,500 | 4,85,300 | ||||
| 13 Aug | 422.35 | 10.5 | -2.50 | 1,74,800 | 11,500 | 2,43,800 | ||||
| 12 Aug | 432.10 | 13 | -0.30 | 1,33,400 | 41,400 | 2,30,000 | ||||
| 9 Aug | 428.85 | 13.3 | 0.80 | 69,000 | 0 | 1,86,300 | ||||
| 8 Aug | 422.30 | 12.5 | -2.95 | 96,600 | 2,300 | 1,84,000 | ||||
| 7 Aug | 432.30 | 15.45 | 4.20 | 87,400 | -4,600 | 1,81,700 | ||||
| 6 Aug | 413.90 | 11.25 | -0.60 | 1,19,600 | 50,600 | 1,86,300 | ||||
| 5 Aug | 413.25 | 11.85 | -7.65 | 1,03,500 | 20,700 | 1,35,700 | ||||
| 2 Aug | 434.20 | 19.5 | -4.70 | 25,300 | 6,900 | 1,12,700 | ||||
| 1 Aug | 448.10 | 24.2 | -1.10 | 1,10,400 | 29,900 | 1,08,100 | ||||
| 31 Jul | 450.75 | 25.3 | 2.15 | 39,100 | 13,800 | 80,500 | ||||
| 30 Jul | 447.20 | 23.15 | -1.40 | 23,000 | 6,900 | 66,700 | ||||
| 29 Jul | 448.95 | 24.55 | 1.40 | 66,700 | 27,600 | 59,800 | ||||
| 26 Jul | 444.50 | 23.15 | 69,000 | 32,200 | 32,200 | |||||
For Vedanta Limited - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 19.7, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 2180400
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 24.9, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 2148200
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 20.3, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -434700 which decreased total open position to 1975700
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 24.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -432400 which decreased total open position to 2415000
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 2847400
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 29.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 71300 which increased total open position to 2771500
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 26.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 2704800
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 28.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 71300 which increased total open position to 2693300
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 27.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 2628900
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 28, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 356500 which increased total open position to 2599000
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 19, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1368500 which increased total open position to 2194200
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 25.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 825700
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 22.45, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 740600
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 17.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 167900 which increased total open position to 736000
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 17, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 563500
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 11.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -48300 which decreased total open position to 448500
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 8.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 241500 which increased total open position to 485300
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 10.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 243800
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 13, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 230000
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 13.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186300
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 12.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 184000
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 15.45, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 181700
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 11.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 186300
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 11.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 135700
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 19.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 112700
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 24.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 108100
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 25.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 80500
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 23.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 66700
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 24.55, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 59800
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 32200
| VEDL 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 459.80 | 9 | 2.60 | 55,91,300 | 71,300 | 35,14,400 |
| 5 Sept | 466.70 | 6.4 | -3.25 | 46,06,900 | -2,30,000 | 34,45,400 |
| 4 Sept | 459.35 | 9.65 | 0.80 | 40,15,800 | 2,87,500 | 36,80,000 |
| 3 Sept | 464.55 | 8.85 | -0.65 | 17,96,300 | 1,01,200 | 33,94,800 |
| 2 Sept | 463.25 | 9.5 | 0.30 | 30,36,000 | 92,000 | 32,93,600 |
| 30 Aug | 468.45 | 9.2 | -1.50 | 34,04,000 | 5,19,800 | 32,33,800 |
| 29 Aug | 463.40 | 10.7 | 0.90 | 24,01,200 | 4,50,800 | 27,11,700 |
| 28 Aug | 466.05 | 9.8 | -0.55 | 14,19,100 | 41,400 | 22,14,900 |
| 27 Aug | 463.90 | 10.35 | -0.65 | 15,13,400 | 3,54,200 | 21,75,800 |
| 26 Aug | 463.10 | 11 | -6.05 | 21,98,800 | 5,91,100 | 18,30,800 |
| 23 Aug | 449.30 | 17.05 | 5.35 | 11,22,400 | 4,37,000 | 12,37,400 |
| 22 Aug | 459.55 | 11.7 | -1.30 | 7,49,800 | 2,09,300 | 7,95,800 |
| 21 Aug | 455.30 | 13 | -3.70 | 9,03,900 | 2,13,900 | 5,84,200 |
| 20 Aug | 446.65 | 16.7 | -3.50 | 4,37,000 | 2,20,800 | 3,68,000 |
| 19 Aug | 442.75 | 20.2 | -8.80 | 2,16,200 | 75,900 | 1,47,200 |
| 16 Aug | 429.05 | 29 | -5.40 | 16,100 | -2,300 | 73,600 |
| 14 Aug | 420.20 | 34.4 | 1.90 | 32,200 | 16,100 | 78,200 |
| 13 Aug | 422.35 | 32.5 | 6.60 | 34,500 | 18,400 | 59,800 |
| 12 Aug | 432.10 | 25.9 | -1.10 | 20,700 | 9,200 | 39,100 |
| 9 Aug | 428.85 | 27 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 27 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 27 | -15.00 | 4,600 | 0 | 29,900 |
| 6 Aug | 413.90 | 42 | -7.60 | 9,200 | 6,900 | 27,600 |
| 5 Aug | 413.25 | 49.6 | 20.00 | 16,100 | 13,800 | 18,400 |
| 2 Aug | 434.20 | 29.6 | 3.10 | 6,900 | 0 | 2,300 |
| 1 Aug | 448.10 | 26.5 | -12.85 | 2,300 | 0 | 0 |
| 31 Jul | 450.75 | 39.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 39.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 39.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 39.35 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 71300 which increased total open position to 3514400
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 6.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -230000 which decreased total open position to 3445400
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 9.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 287500 which increased total open position to 3680000
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 8.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 101200 which increased total open position to 3394800
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 9.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 3293600
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 9.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 519800 which increased total open position to 3233800
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 10.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 450800 which increased total open position to 2711700
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 9.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 2214900
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 10.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 354200 which increased total open position to 2175800
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 11, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 591100 which increased total open position to 1830800
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 17.05, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 437000 which increased total open position to 1237400
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 11.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 209300 which increased total open position to 795800
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 13, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 213900 which increased total open position to 584200
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 16.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 220800 which increased total open position to 368000
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 20.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 147200
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 29, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 73600
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 34.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 78200
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 32.5, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 59800
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 25.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 39100
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 27, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29900
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 42, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 27600
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 49.6, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 18400
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 29.6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 26.5, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0