VEDL
Vedanta Limited
Historical option data for VEDL
06 Sep 2024 04:12 PM IST
| VEDL 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 459.80 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 466.70 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 459.35 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 464.55 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 463.25 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 468.45 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 463.40 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 466.05 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 463.90 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 463.10 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 449.30 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 459.55 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 446.65 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.05 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 432.10 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 434.20 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 448.10 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 450.75 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 447.20 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 448.95 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.50 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 430.90 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 434.95 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 448.75 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 439.80 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 451.40 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 459.45 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 447.70 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 465.65 | 13.4 | 13.40 | 0 | 0 | 0 | ||||
| 5 Jul | 473.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 457.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 465.00 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 13.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 459.80 | 100.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 466.70 | 100.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 459.35 | 100.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 464.55 | 100.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 463.25 | 100.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 468.45 | 100.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 463.40 | 100.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 466.05 | 100.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 463.90 | 100.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 463.10 | 100.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 449.30 | 100.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 459.55 | 100.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 455.30 | 100.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 446.65 | 100.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.05 | 100.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 100.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 432.10 | 100.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 100.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 100.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 100.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.25 | 100.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 434.20 | 100.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 448.10 | 100.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 450.75 | 100.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 100.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 100.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 100.35 | 100.35 | 0 | 0 | 0 |
| 25 Jul | 430.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 434.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 448.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 439.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 451.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 447.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 473.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 465.00 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 100.35, which was 100.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0