VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
| VEDL 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 442.80 | 0.2 | -0.05 | 53.23 | 167.5 | -64 | 591.5 | |||
| 20 Nov | 443.55 | 0.25 | 0.00 | 48.96 | 269 | -171.5 | 656 | |||
| 19 Nov | 443.55 | 0.25 | -0.10 | 48.96 | 269 | -171 | 656 | |||
| 18 Nov | 447.50 | 0.35 | 0.00 | 45.84 | 264.5 | 17 | 829.5 | |||
| 14 Nov | 433.40 | 0.35 | -0.10 | 45.06 | 254.5 | -82 | 813.5 | |||
| 13 Nov | 434.75 | 0.45 | -0.10 | 44.77 | 233 | -47 | 908 | |||
| 12 Nov | 444.75 | 0.55 | -0.25 | 40.09 | 264 | -31 | 962.5 | |||
| 11 Nov | 456.20 | 0.8 | -0.35 | 36.14 | 501 | 18 | 993 | |||
| 8 Nov | 457.90 | 1.15 | -0.35 | 35.55 | 1,026.5 | -22.5 | 981 | |||
| 7 Nov | 457.90 | 1.5 | -1.70 | 35.87 | 1,270 | 60 | 1,005 | |||
| 6 Nov | 474.00 | 3.2 | -0.05 | 34.16 | 1,014 | 34.5 | 944.5 | |||
| 5 Nov | 469.80 | 3.25 | 1.05 | 36.00 | 743.5 | -48 | 911 | |||
| 4 Nov | 458.80 | 2.2 | -1.30 | 36.61 | 880 | -50.5 | 962.5 | |||
| 1 Nov | 467.35 | 3.5 | -0.05 | 34.38 | 326 | 188.5 | 1,009.5 | |||
| 31 Oct | 464.05 | 3.55 | -0.65 | - | 825 | 131 | 821 | |||
| 30 Oct | 468.50 | 4.2 | -1.30 | - | 554 | 181 | 690 | |||
| 29 Oct | 472.30 | 5.5 | 1.00 | - | 447 | 67 | 509 | |||
| 28 Oct | 469.15 | 4.5 | 0.80 | - | 350 | -16 | 442 | |||
| 25 Oct | 455.40 | 3.7 | -2.20 | - | 546 | 75 | 458 | |||
| 24 Oct | 469.05 | 5.9 | 0.50 | - | 396 | 146 | 384 | |||
| 23 Oct | 463.00 | 5.4 | 0.00 | - | 196 | 54 | 235 | |||
| 22 Oct | 460.75 | 5.4 | -2.30 | - | 117 | -11 | 180 | |||
| 21 Oct | 475.00 | 7.7 | -1.55 | - | 74 | 15 | 190 | |||
| 18 Oct | 480.85 | 9.25 | 1.35 | - | 77 | -10 | 176 | |||
| 17 Oct | 472.15 | 7.9 | -3.60 | - | 126 | 27 | 185 | |||
| 16 Oct | 486.70 | 11.5 | -1.00 | - | 36 | -3 | 155 | |||
| 15 Oct | 489.85 | 12.5 | -4.10 | - | 111 | 15 | 168 | |||
| 14 Oct | 499.15 | 16.6 | -0.80 | - | 46 | 15 | 153 | |||
| 11 Oct | 497.50 | 17.4 | 2.10 | - | 13 | 3 | 138 | |||
| 10 Oct | 492.50 | 15.3 | -0.15 | - | 71 | -7 | 135 | |||
| 9 Oct | 496.25 | 15.45 | -1.05 | - | 32 | 12 | 141 | |||
| 8 Oct | 497.45 | 16.5 | -0.20 | - | 48 | 17 | 129 | |||
| 7 Oct | 500.30 | 16.7 | -5.05 | - | 39 | 4 | 112 | |||
| 4 Oct | 508.70 | 21.75 | -2.75 | - | 56 | -8 | 108 | |||
| 3 Oct | 511.75 | 24.5 | -1.70 | - | 101 | 12 | 117 | |||
|
|
||||||||||
| 1 Oct | 516.15 | 26.2 | 0.90 | - | 94 | 27 | 104 | |||
| 30 Sept | 512.65 | 25.3 | -0.15 | - | 100 | 37 | 76 | |||
| 27 Sept | 513.00 | 25.45 | 4.45 | - | 65 | -5 | 39 | |||
| 26 Sept | 501.75 | 21 | 3.10 | - | 64 | 44 | 44 | |||
| 25 Sept | 479.85 | 17.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 470.20 | 17.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 449.75 | 17.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 448.30 | 17.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 449.80 | 17.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 446.30 | 17.9 | 17.90 | - | 0 | 0 | 0 | |||
| 10 Sept | 440.00 | 0 | - | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 520 expiring on 28NOV2024
Delta for 520 CE is 0.02
Historical price for 520 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 53.23, the open interest changed by -128 which decreased total open position to 1183
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.96, the open interest changed by -343 which decreased total open position to 1312
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 48.96, the open interest changed by -342 which decreased total open position to 1312
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 45.84, the open interest changed by 34 which increased total open position to 1659
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 45.06, the open interest changed by -164 which decreased total open position to 1627
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 44.77, the open interest changed by -94 which decreased total open position to 1816
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 40.09, the open interest changed by -62 which decreased total open position to 1925
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 36.14, the open interest changed by 36 which increased total open position to 1986
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 35.55, the open interest changed by -45 which decreased total open position to 1962
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 1.5, which was -1.70 lower than the previous day. The implied volatity was 35.87, the open interest changed by 120 which increased total open position to 2010
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 34.16, the open interest changed by 69 which increased total open position to 1889
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 3.25, which was 1.05 higher than the previous day. The implied volatity was 36.00, the open interest changed by -96 which decreased total open position to 1822
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was 36.61, the open interest changed by -101 which decreased total open position to 1925
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was 34.38, the open interest changed by 377 which increased total open position to 2019
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 4.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 5.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 4.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 3.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 5.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 5.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 7.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 9.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 7.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 11.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 12.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 16.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 17.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 15.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 15.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 16.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 16.7, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 21.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 24.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 26.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 25.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 25.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 21, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 17.9, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VEDL 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 442.80 | 72.9 | 0.00 | 0.00 | 0 | -3 | 0 |
| 20 Nov | 443.55 | 72.9 | 0.00 | - | 4 | -3 | 168.5 |
| 19 Nov | 443.55 | 72.9 | 1.70 | - | 4 | 0 | 168.5 |
| 18 Nov | 447.50 | 71.2 | -14.45 | - | 6 | -3 | 170 |
| 14 Nov | 433.40 | 85.65 | 19.95 | 60.26 | 2 | -0.5 | 173 |
| 13 Nov | 434.75 | 65.7 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 12 Nov | 444.75 | 65.7 | 6.40 | - | 1 | 0 | 174 |
| 11 Nov | 456.20 | 59.3 | 2.05 | - | 2.5 | -1.5 | 174.5 |
| 8 Nov | 457.90 | 57.25 | -5.00 | - | 3.5 | -1 | 176 |
| 7 Nov | 457.90 | 62.25 | 14.95 | 43.97 | 2 | 1 | 177 |
| 6 Nov | 474.00 | 47.3 | -4.30 | 37.30 | 19 | -4 | 176.5 |
| 5 Nov | 469.80 | 51.6 | -12.35 | 38.81 | 13 | -4.5 | 181.5 |
| 4 Nov | 458.80 | 63.95 | 9.15 | 49.18 | 7 | -1 | 184 |
| 1 Nov | 467.35 | 54.8 | -1.50 | 44.06 | 1.5 | 0 | 185 |
| 31 Oct | 464.05 | 56.3 | 4.00 | - | 75 | 59 | 185 |
| 30 Oct | 468.50 | 52.3 | 2.60 | - | 78 | 19 | 125 |
| 29 Oct | 472.30 | 49.7 | -0.90 | - | 36 | 20 | 106 |
| 28 Oct | 469.15 | 50.6 | -15.15 | - | 16 | 6 | 86 |
| 25 Oct | 455.40 | 65.75 | 12.00 | - | 9 | 7 | 80 |
| 24 Oct | 469.05 | 53.75 | -3.75 | - | 14 | 7 | 72 |
| 23 Oct | 463.00 | 57.5 | 7.75 | - | 31 | 28 | 64 |
| 22 Oct | 460.75 | 49.75 | 1.65 | - | 3 | 2 | 35 |
| 21 Oct | 475.00 | 48.1 | 5.00 | - | 14 | 6 | 32 |
| 18 Oct | 480.85 | 43.1 | -6.25 | - | 17 | -3 | 26 |
| 17 Oct | 472.15 | 49.35 | 8.60 | - | 2 | 0 | 28 |
| 16 Oct | 486.70 | 40.75 | 0.00 | - | 0 | 2 | 0 |
| 15 Oct | 489.85 | 40.75 | 2.55 | - | 7 | 3 | 29 |
| 14 Oct | 499.15 | 38.2 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 497.50 | 38.2 | -0.50 | - | 2 | 0 | 24 |
| 10 Oct | 492.50 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 496.25 | 38.7 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 497.45 | 38.7 | 4.70 | - | 2 | 1 | 24 |
| 7 Oct | 500.30 | 34 | 4.80 | - | 2 | 0 | 21 |
| 4 Oct | 508.70 | 29.2 | 1.20 | - | 14 | 3 | 22 |
| 3 Oct | 511.75 | 28 | 2.50 | - | 14 | 9 | 18 |
| 1 Oct | 516.15 | 25.5 | -59.30 | - | 9 | 8 | 8 |
| 30 Sept | 512.65 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 513.00 | 84.8 | 84.80 | - | 0 | 0 | 0 |
| 26 Sept | 501.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 479.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 470.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 449.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 448.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 449.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 446.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 440.00 | 0 | - | 0 | 0 | 0 | |
For Vedanta Limited - strike price 520 expiring on 28NOV2024
Delta for 520 PE is 0.00
Historical price for 520 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 337
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 72.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 337
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 71.2, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 340
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 85.65, which was 19.95 higher than the previous day. The implied volatity was 60.26, the open interest changed by -1 which decreased total open position to 346
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 65.7, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 348
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 59.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 349
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 57.25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 352
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 62.25, which was 14.95 higher than the previous day. The implied volatity was 43.97, the open interest changed by 2 which increased total open position to 354
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 47.3, which was -4.30 lower than the previous day. The implied volatity was 37.30, the open interest changed by -8 which decreased total open position to 353
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 51.6, which was -12.35 lower than the previous day. The implied volatity was 38.81, the open interest changed by -9 which decreased total open position to 363
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 63.95, which was 9.15 higher than the previous day. The implied volatity was 49.18, the open interest changed by -2 which decreased total open position to 368
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 54.8, which was -1.50 lower than the previous day. The implied volatity was 44.06, the open interest changed by 0 which decreased total open position to 370
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 56.3, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 52.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 49.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 50.6, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 65.75, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 53.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 57.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 49.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 48.1, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 43.1, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 49.35, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 40.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 38.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 38.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 34, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 29.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 28, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 25.5, which was -59.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 84.8, which was 84.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
