VEDL
Vedanta Limited
Historical option data for VEDL
01 Feb 2025 09:33 AM IST
| VEDL 27FEB2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.16
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 1 Feb | 443.25 | 1.4 | -0.3 | 37.93 | 203 | 55 | 891 | |||
| 31 Jan | 441.40 | 1.6 | 0.25 | 39.63 | 1,712 | 516 | 853 | |||
| 30 Jan | 432.45 | 1.3 | -0.3 | 39.85 | 198 | 19 | 337 | |||
| 29 Jan | 430.60 | 1.45 | -0.1 | 41.08 | 140 | 39 | 317 | |||
| 28 Jan | 425.35 | 1.4 | 0.05 | 42.53 | 125 | 60 | 279 | |||
| 27 Jan | 423.90 | 1.35 | -1.15 | 42.72 | 120 | 5 | 219 | |||
| 24 Jan | 442.00 | 2.5 | -0.5 | 38.06 | 38 | 16 | 214 | |||
| 23 Jan | 446.50 | 3 | -0.50 | 37.89 | 40 | 2 | 198 | |||
| 22 Jan | 451.50 | 3.5 | -0.70 | 36.16 | 82 | 10 | 197 | |||
| 21 Jan | 453.90 | 4.2 | -1.10 | 37.13 | 93 | 26 | 187 | |||
| 20 Jan | 460.95 | 5.3 | 1.00 | 36.57 | 130 | 35 | 161 | |||
| 17 Jan | 454.05 | 4.3 | 0.35 | 35.49 | 90 | 39 | 126 | |||
|
|
||||||||||
| 16 Jan | 449.85 | 3.95 | 0.95 | 35.35 | 82 | 7 | 87 | |||
| 15 Jan | 435.25 | 3 | 0.40 | 38.12 | 3 | 0 | 80 | |||
| 14 Jan | 430.60 | 2.6 | 0.60 | 37.61 | 6 | 5 | 80 | |||
| 13 Jan | 413.70 | 2 | -0.55 | 41.75 | 14 | 2 | 74 | |||
| 10 Jan | 432.15 | 2.55 | -0.45 | 35.48 | 11 | 4 | 67 | |||
| 9 Jan | 438.90 | 3 | -0.50 | 33.66 | 3 | 1 | 63 | |||
| 8 Jan | 446.40 | 3.5 | -0.50 | 32.57 | 8 | 2 | 62 | |||
| 7 Jan | 448.25 | 4 | 0.00 | 32.55 | 1 | 0 | 59 | |||
| 6 Jan | 442.30 | 4 | -0.65 | 34.58 | 14 | -8 | 60 | |||
| 3 Jan | 458.25 | 4.65 | 0.45 | 29.38 | 15 | 11 | 68 | |||
| 2 Jan | 449.75 | 4.2 | 0.30 | 30.61 | 4 | 1 | 56 | |||
| 1 Jan | 444.45 | 3.9 | -0.50 | 31.65 | 18 | 1 | 55 | |||
| 31 Dec | 444.45 | 4.4 | 0.80 | 32.70 | 21 | 14 | 53 | |||
| 30 Dec | 439.65 | 3.6 | -1.40 | 31.26 | 18 | -5 | 40 | |||
| 27 Dec | 451.10 | 5 | -0.40 | 30.36 | 13 | 0 | 47 | |||
| 26 Dec | 460.45 | 5.4 | -0.30 | 27.43 | 8 | 1 | 46 | |||
| 24 Dec | 462.10 | 5.7 | -1.80 | 26.89 | 7 | -1 | 46 | |||
| 23 Dec | 473.20 | 7.5 | -1.25 | 24.38 | 25 | 12 | 45 | |||
| 20 Dec | 477.25 | 8.75 | -4.15 | 25.29 | 17 | 7 | 33 | |||
| 19 Dec | 492.30 | 12.9 | -3.10 | 23.88 | 18 | 9 | 26 | |||
| 18 Dec | 496.75 | 16 | -2.75 | 24.89 | 3 | 0 | 15 | |||
| 17 Dec | 503.20 | 18.75 | -5.20 | 24.48 | 7 | 0 | 16 | |||
| 16 Dec | 513.45 | 23.95 | -1.05 | 24.11 | 3 | 0 | 16 | |||
| 13 Dec | 519.50 | 25 | -4.00 | 20.43 | 3 | 1 | 16 | |||
| 12 Dec | 522.00 | 29 | 0.40 | 23.90 | 5 | 1 | 14 | |||
| 11 Dec | 514.35 | 28.6 | 11.70 | 27.73 | 17 | 11 | 13 | |||
| 6 Dec | 501.40 | 16.9 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 5 Dec | 472.50 | 16.9 | 0.00 | 4.10 | 0 | 0 | 0 | |||
| 4 Dec | 468.40 | 16.9 | 0.00 | 4.64 | 0 | 0 | 0 | |||
| 3 Dec | 468.35 | 16.9 | 0.00 | 5.25 | 0 | 0 | 0 | |||
| 2 Dec | 460.55 | 16.9 | 5.95 | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 520 expiring on 27FEB2025
Delta for 520 CE is 0.07
Historical price for 520 CE is as follows
On 1 Feb VEDL was trading at 443.25. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 37.93, the open interest changed by 55 which increased total open position to 891
On 31 Jan VEDL was trading at 441.40. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 39.63, the open interest changed by 516 which increased total open position to 853
On 30 Jan VEDL was trading at 432.45. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 39.85, the open interest changed by 19 which increased total open position to 337
On 29 Jan VEDL was trading at 430.60. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 41.08, the open interest changed by 39 which increased total open position to 317
On 28 Jan VEDL was trading at 425.35. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 42.53, the open interest changed by 60 which increased total open position to 279
On 27 Jan VEDL was trading at 423.90. The strike last trading price was 1.35, which was -1.15 lower than the previous day. The implied volatity was 42.72, the open interest changed by 5 which increased total open position to 219
On 24 Jan VEDL was trading at 442.00. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 38.06, the open interest changed by 16 which increased total open position to 214
On 23 Jan VEDL was trading at 446.50. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 37.89, the open interest changed by 2 which increased total open position to 198
On 22 Jan VEDL was trading at 451.50. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 36.16, the open interest changed by 10 which increased total open position to 197
On 21 Jan VEDL was trading at 453.90. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was 37.13, the open interest changed by 26 which increased total open position to 187
On 20 Jan VEDL was trading at 460.95. The strike last trading price was 5.3, which was 1.00 higher than the previous day. The implied volatity was 36.57, the open interest changed by 35 which increased total open position to 161
On 17 Jan VEDL was trading at 454.05. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was 35.49, the open interest changed by 39 which increased total open position to 126
On 16 Jan VEDL was trading at 449.85. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was 35.35, the open interest changed by 7 which increased total open position to 87
On 15 Jan VEDL was trading at 435.25. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 80
On 14 Jan VEDL was trading at 430.60. The strike last trading price was 2.6, which was 0.60 higher than the previous day. The implied volatity was 37.61, the open interest changed by 5 which increased total open position to 80
On 13 Jan VEDL was trading at 413.70. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 41.75, the open interest changed by 2 which increased total open position to 74
On 10 Jan VEDL was trading at 432.15. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 35.48, the open interest changed by 4 which increased total open position to 67
On 9 Jan VEDL was trading at 438.90. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 33.66, the open interest changed by 1 which increased total open position to 63
On 8 Jan VEDL was trading at 446.40. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was 32.57, the open interest changed by 2 which increased total open position to 62
On 7 Jan VEDL was trading at 448.25. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 59
On 6 Jan VEDL was trading at 442.30. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 34.58, the open interest changed by -8 which decreased total open position to 60
On 3 Jan VEDL was trading at 458.25. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was 29.38, the open interest changed by 11 which increased total open position to 68
On 2 Jan VEDL was trading at 449.75. The strike last trading price was 4.2, which was 0.30 higher than the previous day. The implied volatity was 30.61, the open interest changed by 1 which increased total open position to 56
On 1 Jan VEDL was trading at 444.45. The strike last trading price was 3.9, which was -0.50 lower than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 55
On 31 Dec VEDL was trading at 444.45. The strike last trading price was 4.4, which was 0.80 higher than the previous day. The implied volatity was 32.70, the open interest changed by 14 which increased total open position to 53
On 30 Dec VEDL was trading at 439.65. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was 31.26, the open interest changed by -5 which decreased total open position to 40
On 27 Dec VEDL was trading at 451.10. The strike last trading price was 5, which was -0.40 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 47
On 26 Dec VEDL was trading at 460.45. The strike last trading price was 5.4, which was -0.30 lower than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 46
On 24 Dec VEDL was trading at 462.10. The strike last trading price was 5.7, which was -1.80 lower than the previous day. The implied volatity was 26.89, the open interest changed by -1 which decreased total open position to 46
On 23 Dec VEDL was trading at 473.20. The strike last trading price was 7.5, which was -1.25 lower than the previous day. The implied volatity was 24.38, the open interest changed by 12 which increased total open position to 45
On 20 Dec VEDL was trading at 477.25. The strike last trading price was 8.75, which was -4.15 lower than the previous day. The implied volatity was 25.29, the open interest changed by 7 which increased total open position to 33
On 19 Dec VEDL was trading at 492.30. The strike last trading price was 12.9, which was -3.10 lower than the previous day. The implied volatity was 23.88, the open interest changed by 9 which increased total open position to 26
On 18 Dec VEDL was trading at 496.75. The strike last trading price was 16, which was -2.75 lower than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 15
On 17 Dec VEDL was trading at 503.20. The strike last trading price was 18.75, which was -5.20 lower than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 16
On 16 Dec VEDL was trading at 513.45. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 16
On 13 Dec VEDL was trading at 519.50. The strike last trading price was 25, which was -4.00 lower than the previous day. The implied volatity was 20.43, the open interest changed by 1 which increased total open position to 16
On 12 Dec VEDL was trading at 522.00. The strike last trading price was 29, which was 0.40 higher than the previous day. The implied volatity was 23.90, the open interest changed by 1 which increased total open position to 14
On 11 Dec VEDL was trading at 514.35. The strike last trading price was 28.6, which was 11.70 higher than the previous day. The implied volatity was 27.73, the open interest changed by 11 which increased total open position to 13
On 6 Dec VEDL was trading at 501.40. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VEDL was trading at 472.50. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VEDL was trading at 468.40. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VEDL was trading at 468.35. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VEDL was trading at 460.55. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
| VEDL 27FEB2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.23
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 1 Feb | 443.25 | 76.3 | -1.2 | 45.57 | 7 | -2 | 183 |
| 31 Jan | 441.40 | 77.85 | -10.15 | 42.21 | 81 | 7 | 189 |
| 30 Jan | 432.45 | 88 | 0.85 | 59.52 | 60 | 59 | 181 |
| 29 Jan | 430.60 | 87.15 | -7.2 | 47.94 | 75 | 65 | 120 |
| 28 Jan | 425.35 | 93.3 | -1.75 | 51.40 | 32 | 18 | 57 |
| 27 Jan | 423.90 | 94.35 | 16.45 | 42.03 | 27 | -8 | 39 |
| 24 Jan | 442.00 | 77.9 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 446.50 | 77.9 | 0.00 | 0.00 | 0 | 12 | 0 |
| 22 Jan | 451.50 | 77.9 | 15.40 | 64.73 | 12 | 10 | 45 |
| 21 Jan | 453.90 | 62.5 | -6.65 | 28.45 | 31 | 30 | 34 |
| 20 Jan | 460.95 | 69.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 454.05 | 69.15 | 0.00 | 0.00 | 0 | 4 | 0 |
| 16 Jan | 449.85 | 69.15 | -6.55 | 39.70 | 4 | 2 | 2 |
| 15 Jan | 435.25 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 430.60 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 413.70 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 432.15 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 438.90 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 446.40 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 448.25 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 442.30 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 458.25 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 449.75 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 444.45 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 444.45 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 439.65 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 451.10 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 460.45 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 462.10 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 473.20 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 477.25 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 492.30 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 496.75 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 503.20 | 75.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 513.45 | 75.7 | 0.00 | 0.53 | 0 | 0 | 0 |
| 13 Dec | 519.50 | 75.7 | 0.00 | 1.27 | 0 | 0 | 0 |
| 12 Dec | 522.00 | 75.7 | 0.00 | 1.67 | 0 | 0 | 0 |
| 11 Dec | 514.35 | 75.7 | 75.70 | 0.68 | 0 | 0 | 0 |
| 6 Dec | 501.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 472.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 468.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 468.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 460.55 | 0 | - | 0 | 0 | 0 | |
For Vedanta Limited - strike price 520 expiring on 27FEB2025
Delta for 520 PE is -0.88
Historical price for 520 PE is as follows
On 1 Feb VEDL was trading at 443.25. The strike last trading price was 76.3, which was -1.2 lower than the previous day. The implied volatity was 45.57, the open interest changed by -2 which decreased total open position to 183
On 31 Jan VEDL was trading at 441.40. The strike last trading price was 77.85, which was -10.15 lower than the previous day. The implied volatity was 42.21, the open interest changed by 7 which increased total open position to 189
On 30 Jan VEDL was trading at 432.45. The strike last trading price was 88, which was 0.85 higher than the previous day. The implied volatity was 59.52, the open interest changed by 59 which increased total open position to 181
On 29 Jan VEDL was trading at 430.60. The strike last trading price was 87.15, which was -7.2 lower than the previous day. The implied volatity was 47.94, the open interest changed by 65 which increased total open position to 120
On 28 Jan VEDL was trading at 425.35. The strike last trading price was 93.3, which was -1.75 lower than the previous day. The implied volatity was 51.40, the open interest changed by 18 which increased total open position to 57
On 27 Jan VEDL was trading at 423.90. The strike last trading price was 94.35, which was 16.45 higher than the previous day. The implied volatity was 42.03, the open interest changed by -8 which decreased total open position to 39
On 24 Jan VEDL was trading at 442.00. The strike last trading price was 77.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VEDL was trading at 446.50. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 22 Jan VEDL was trading at 451.50. The strike last trading price was 77.9, which was 15.40 higher than the previous day. The implied volatity was 64.73, the open interest changed by 10 which increased total open position to 45
On 21 Jan VEDL was trading at 453.90. The strike last trading price was 62.5, which was -6.65 lower than the previous day. The implied volatity was 28.45, the open interest changed by 30 which increased total open position to 34
On 20 Jan VEDL was trading at 460.95. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan VEDL was trading at 454.05. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 16 Jan VEDL was trading at 449.85. The strike last trading price was 69.15, which was -6.55 lower than the previous day. The implied volatity was 39.70, the open interest changed by 2 which increased total open position to 2
On 15 Jan VEDL was trading at 435.25. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VEDL was trading at 430.60. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VEDL was trading at 413.70. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan VEDL was trading at 432.15. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan VEDL was trading at 438.90. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan VEDL was trading at 446.40. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan VEDL was trading at 448.25. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VEDL was trading at 442.30. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan VEDL was trading at 458.25. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan VEDL was trading at 449.75. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VEDL was trading at 444.45. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VEDL was trading at 444.45. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec VEDL was trading at 439.65. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec VEDL was trading at 451.10. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec VEDL was trading at 460.45. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec VEDL was trading at 462.10. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec VEDL was trading at 473.20. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec VEDL was trading at 477.25. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VEDL was trading at 492.30. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VEDL was trading at 496.75. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VEDL was trading at 503.20. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VEDL was trading at 513.45. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VEDL was trading at 519.50. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VEDL was trading at 522.00. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VEDL was trading at 514.35. The strike last trading price was 75.7, which was 75.70 higher than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 6 Dec VEDL was trading at 501.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VEDL was trading at 472.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VEDL was trading at 468.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VEDL was trading at 468.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VEDL was trading at 460.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
