`
Related Pages for VEDL
[--[65.84.65.76]--]
VEDL
Vedanta Limited
422.7 15.95 (3.92%)

Put-Call ratio for VEDL

05 Mar 2025 11:53 AM IST
Put OI
17,895
Call OI
20,860
Pcr
0.86
Put Change OI
1,074
Call Change OI
-360
Intraday Pcr
-2.98

On  30 Dec    VEDL was trading at 439.65  with pcr value  0

On  31 Dec    VEDL was trading at 444.45  with pcr value  0

On  1 Jan    VEDL was trading at 444.45  with pcr value  0

On  2 Jan    VEDL was trading at 449.75  with pcr value  0

On  3 Jan    VEDL was trading at 458.25  with pcr value  0

On  6 Jan    VEDL was trading at 442.3  with pcr value  0

On  7 Jan    VEDL was trading at 448.25  with pcr value  0

On  8 Jan    VEDL was trading at 446.4  with pcr value  0

On  9 Jan    VEDL was trading at 438.9  with pcr value  0

On  10 Jan    VEDL was trading at 432.15  with pcr value  0

On  13 Jan    VEDL was trading at 413.7  with pcr value  0

On  14 Jan    VEDL was trading at 430.6  with pcr value  0

On  15 Jan    VEDL was trading at 435.25  with pcr value  0

On  16 Jan    VEDL was trading at 449.85  with pcr value  0

On  17 Jan    VEDL was trading at 454.05  with pcr value  0

On  20 Jan    VEDL was trading at 460.95  with pcr value  0

On  21 Jan    VEDL was trading at 453.9  with pcr value  0

On  22 Jan    VEDL was trading at 451.5  with pcr value  0

On  23 Jan    VEDL was trading at 446.5  with pcr value  0

On  24 Jan    VEDL was trading at 442  with pcr value  0

On  27 Jan    VEDL was trading at 423.9  with pcr value  0

On  28 Jan    VEDL was trading at 425.35  with pcr value  0

On  29 Jan    VEDL was trading at 430.6  with pcr value  0

On  30 Jan    VEDL was trading at 432.45  with pcr value  0

On  31 Jan    VEDL was trading at 441.4  with pcr value  0

On  1 Feb    VEDL was trading at 439.9  with pcr value  0.02

On  3 Feb    VEDL was trading at 421.7  with pcr value  0.12

On  4 Feb    VEDL was trading at 437.7  with pcr value  0.14

On  5 Feb    VEDL was trading at 444.45  with pcr value  0.21

On  6 Feb    VEDL was trading at 443.75  with pcr value  0.27

On  7 Feb    VEDL was trading at 455.8  with pcr value  0.54

On  10 Feb    VEDL was trading at 435.8  with pcr value  1.15

On  11 Feb    VEDL was trading at 421.45  with pcr value  1.09

On  12 Feb    VEDL was trading at 421.9  with pcr value  0.92

On  13 Feb    VEDL was trading at 424.55  with pcr value  0.83

On  14 Feb    VEDL was trading at 413.35  with pcr value  0.7

On  17 Feb    VEDL was trading at 415.15  with pcr value  0.72

On  18 Feb    VEDL was trading at 418.2  with pcr value  0.74

On  19 Feb    VEDL was trading at 423.5  with pcr value  0.79

On  20 Feb    VEDL was trading at 433.5  with pcr value  0.91

On  21 Feb    VEDL was trading at 438.2  with pcr value  0.86

On  24 Feb    VEDL was trading at 422.85  with pcr value  0.89

On  25 Feb    VEDL was trading at 409.25  with pcr value  0.78

On  26 Feb    VEDL was trading at 410.4  with pcr value  0.78

On  27 Feb    VEDL was trading at 404.55  with pcr value  0.86

On  28 Feb    VEDL was trading at 394.75  with pcr value  0.74

On  3 Mar    VEDL was trading at 409.15  with pcr value  0.81

On  4 Mar    VEDL was trading at 406.75  with pcr value  0.8

On  5 Mar    VEDL was trading at 423  with pcr value  0.86

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,156 4,322 0.73 75 29 2.59
ABB 4,718 6,867 0.69 275 -98 -2.81
ABCAPITAL 4,206 4,309 0.98 4 245 0.02
ABFRL 1,926 2,612 0.74 70 81 0.86
ACC 3,893 5,955 0.65 -36 198 -0.18
ADANIENSOL 1,415 2,572 0.55 219 684 0.32
ADANIENT 22,572 18,683 1.21 719 1,083 0.66
ADANIGREEN 7,384 13,563 0.54 540 -84 -6.43
ADANIPORTS 9,885 11,397 0.87 577 369 1.56
ALKEM 1,736 1,827 0.95 -56 48 -1.17
AMBUJACEM 5,323 6,278 0.85 -8 390 -0.02
ANGELONE 7,381 10,723 0.69 261 -1,295 -0.20
APLAPOLLO 2,069 1,740 1.19 20 42 0.48
APOLLOHOSP 4,117 5,565 0.74 270 415 0.65
APOLLOTYRE 2,915 2,954 0.99 -99 50 -1.98
ASHOKLEY 5,634 9,557 0.59 258 503 0.51
ASIANPAINT 12,421 18,923 0.66 877 765 1.15
ASTRAL 2,827 3,884 0.73 5 45 0.11
ATGL 1,197 2,966 0.40 60 45 1.33
AUBANK 4,540 4,363 1.04 35 359 0.10
AUROPHARMA 3,313 3,589 0.92 175 -104 -1.68
AXISBANK 17,683 19,836 0.89 281 -697 -0.40
BAJAJ-AUTO 13,892 27,614 0.50 184 2,325 0.08
BAJAJFINSV 7,678 13,804 0.56 1,145 1,801 0.64
BAJFINANCE 18,814 23,227 0.81 272 3,087 0.09
BALKRISIND 847 1,226 0.69 -10 -26 0.38
BANDHANBNK 7,923 7,718 1.03 -152 28 -5.43
BANKBARODA 12,325 10,541 1.17 629 -1,186 -0.53
BANKINDIA 3,041 3,713 0.82 73 75 0.97
BEL 13,903 16,482 0.84 644 372 1.73
BERGEPAINT 2,485 3,700 0.67 32 203 0.16
BHARATFORG 3,070 3,982 0.77 271 -46 -5.89
BHARTIARTL 13,793 17,900 0.77 377 -618 -0.61
BHEL 9,445 8,546 1.11 366 -395 -0.93
BIOCON 3,074 5,544 0.55 216 123 1.76
BOSCHLTD 2,143 3,925 0.55 55 203 0.27
BPCL 7,087 9,103 0.78 397 232 1.71
BRITANNIA 5,578 5,388 1.04 276 92 3.00
BSE 32,348 66,181 0.49 3,012 14,774 0.20
BSOFT 2,284 3,634 0.63 44 236 0.19
CAMS 2,389 3,801 0.63 70 419 0.17
CANBK 11,889 13,953 0.85 491 -365 -1.35
CDSL 8,489 16,117 0.53 455 1,832 0.25
CESC 1,050 1,373 0.76 -9 -72 0.13
CGPOWER 3,072 3,159 0.97 76 276 0.28
CHAMBLFERT 2,364 3,374 0.70 160 -272 -0.59
CHOLAFIN 3,038 3,966 0.77 316 623 0.51
CIPLA 5,988 9,026 0.66 114 649 0.18
COALINDIA 17,018 18,803 0.91 196 54 3.63
COFORGE 18,975 21,089 0.90 11,845 10,317 1.15
COLPAL 2,427 2,982 0.81 31 154 0.20
CONCOR 3,699 4,998 0.74 178 -96 -1.85
CROMPTON 1,833 1,324 1.38 -113 -63 1.79
CUMMINSIND 2,268 2,914 0.78 118 68 1.74
CYIENT 1,589 2,578 0.62 248 304 0.82
DABUR 4,060 5,021 0.81 71 250 0.28
DALBHARAT 1,133 1,249 0.91 38 98 0.39
DEEPAKNTR 1,982 3,605 0.55 91 35 2.60
DELHIVERY 1,517 2,321 0.65 -68 -18 3.78
DIVISLAB 5,634 6,693 0.84 373 626 0.60
DIXON 12,337 12,228 1.01 1,117 -282 -3.96
DLF 9,608 11,223 0.86 459 -503 -0.91
DMART 3,143 5,995 0.52 -47 356 -0.13
DRREDDY 4,744 6,223 0.76 138 315 0.44
EICHERMOT 6,816 7,355 0.93 486 12 40.50
ESCORTS 1,222 2,114 0.58 236 226 1.04
EXIDEIND 3,336 4,223 0.79 65 -27 -2.41
FEDERALBNK 4,641 5,688 0.82 229 -1 -229.00
GAIL 6,274 8,236 0.76 350 273 1.28
GLENMARK 4,423 3,070 1.44 174 338 0.51
GMRAIRPORT 5,754 7,480 0.77 187 264 0.71
GODREJCP 1,664 2,684 0.62 44 109 0.40
GODREJPROP 4,842 5,730 0.85 123 -232 -0.53
GRANULES 2,465 3,067 0.80 496 353 1.41
GRASIM 5,094 6,335 0.80 43 77 0.56
HAL 20,299 26,522 0.77 662 65 10.18
HAVELLS 5,110 8,260 0.62 3 -77 -0.04
HCLTECH 11,624 10,708 1.09 292 400 0.73
HDFCAMC 2,844 2,710 1.05 144 186 0.77
HDFCBANK 31,406 31,901 0.98 -1,593 2,776 -0.57
HDFCLIFE 5,118 6,554 0.78 428 552 0.78
HEROMOTOCO 8,323 13,655 0.61 -361 -523 0.69
HFCL 1,872 4,077 0.46 -17 268 -0.06
HINDALCO 7,634 8,926 0.86 479 -140 -3.43
HINDCOPPER 1,357 1,994 0.68 32 64 0.50
HINDPETRO 7,676 6,843 1.12 1,189 714 1.67
HINDUNILVR 13,291 15,504 0.86 -58 417 -0.14
HUDCO 3,566 4,913 0.73 232 -261 -0.89
ICICIBANK 24,720 23,406 1.06 1,172 1,394 0.84
ICICIGI 1,626 1,356 1.20 59 20 2.95
ICICIPRULI 1,408 1,585 0.89 -48 224 -0.21
IDEA 8,509 12,264 0.69 570 944 0.60
IDFCFIRSTB 9,684 13,112 0.74 342 1,941 0.18
IEX 4,334 5,066 0.86 245 256 0.96
IGL 3,079 3,384 0.91 30 -158 -0.19
IIFL 1,028 925 1.11 133 109 1.22
INDHOTEL 3,763 5,159 0.73 224 -282 -0.80
INDIANB 1,442 1,008 1.43 -124 8 -15.50
INDIGO 7,882 8,564 0.92 381 439 0.87
INDUSINDBK 20,885 24,631 0.85 1,164 2,017 0.58
INDUSTOWER 6,871 7,881 0.87 236 49 4.82
INFY 18,976 23,851 0.80 803 -927 -0.87
IOC 11,226 9,130 1.23 943 290 3.25
IRB 1,422 2,991 0.48 19 35 0.54
IRCTC 5,458 8,229 0.66 36 -184 -0.20
IREDA 1,676 3,877 0.43 31 315 0.10
IRFC 5,398 9,909 0.54 255 -436 -0.58
ITC 10,980 21,334 0.51 551 5,877 0.09
JINDALSTEL 6,601 5,773 1.14 63 85 0.74
JIOFIN 18,313 27,619 0.66 1,929 -3,041 -0.63
JKCEMENT 418 513 0.81 25 -19 -1.32
JSL 708 1,103 0.64 15 34 0.44
JSWENERGY 3,027 5,165 0.59 -30 462 -0.06
JSWSTEEL 7,382 9,048 0.82 1,016 1,870 0.54
JUBLFOOD 3,276 4,197 0.78 87 8 10.88
KALYANKJIL 3,954 5,521 0.72 -31 137 -0.23
KEI 5,652 11,421 0.49 -305 -2,224 0.14
KOTAKBANK 12,093 14,559 0.83 935 -549 -1.70
KPITTECH 1,941 1,589 1.22 130 272 0.48
LAURUSLABS 2,986 4,772 0.63 44 265 0.17
LICHSGFIN 5,185 5,834 0.89 257 100 2.57
LICI 3,272 3,595 0.91 127 -35 -3.63
LODHA 1,226 1,662 0.74 -2 34 -0.06
LT 27,802 26,021 1.07 846 854 0.99
LTF 2,335 3,651 0.64 65 -39 -1.67
LTIM 3,506 6,615 0.53 80 102 0.78
LTTS 1,545 3,008 0.51 -80 -269 0.30
LUPIN 3,493 3,928 0.89 139 115 1.21
M&M 29,777 39,870 0.75 1,998 -6,771 -0.30
M&MFIN 2,476 2,945 0.84 152 227 0.67
MANAPPURAM 4,669 4,928 0.95 55 91 0.60
MARICO 2,171 2,621 0.83 66 340 0.19
MARUTI 18,066 26,646 0.68 488 367 1.33
MAXHEALTH 992 1,728 0.57 -17 111 -0.15
MCX 7,734 14,303 0.54 273 834 0.33
MFSL 965 994 0.97 188 76 2.47
MGL 2,330 2,396 0.97 144 202 0.71
MOTHERSON 5,131 7,355 0.70 107 -349 -0.31
MPHASIS 2,377 2,848 0.83 267 8 33.38
MRF 816 2,270 0.36 197 -35 -5.63
MUTHOOTFIN 2,620 3,587 0.73 41 -101 -0.41
NATIONALUM 4,553 6,229 0.73 160 95 1.68
NAUKRI 3,338 6,220 0.54 236 976 0.24
NBCC 768 1,290 0.60 85 156 0.54
NCC 2,652 3,306 0.80 -91 -341 0.27
NESTLEIND 5,982 6,324 0.95 -134 -525 0.26
NHPC 1,501 2,315 0.65 57 -2 -28.50
NMDC 4,041 6,217 0.65 265 56 4.73
NTPC 10,788 12,061 0.89 493 -871 -0.57
NYKAA 1,172 1,221 0.96 -47 42 -1.12
OBEROIRLTY 1,972 2,649 0.74 -25 -165 0.15
OFSS 3,762 5,563 0.68 579 701 0.83
OIL 1,573 2,052 0.77 186 -428 -0.43
ONGC 9,429 11,772 0.80 589 764 0.77
PAGEIND 913 2,202 0.41 180 176 1.02
PATANJALI 2,823 4,331 0.65 12 229 0.05
PAYTM 5,345 6,285 0.85 -178 53 -3.36
PEL 1,535 3,559 0.43 -6 146 -0.04
PERSISTENT 5,460 8,309 0.66 425 382 1.11
PETRONET 8,891 9,156 0.97 -450 -282 1.60
PFC 13,259 13,521 0.98 1,232 147 8.38
PHOENIXLTD 194 413 0.47 2 221 0.01
PIDILITIND 1,192 1,611 0.74 160 543 0.29
PIIND 1,695 2,394 0.71 -264 -505 0.52
PNB 7,540 10,792 0.70 407 684 0.60
POLICYBZR 2,192 2,396 0.91 297 274 1.08
POLYCAB 13,974 23,362 0.60 -250 -2,691 0.09
POONAWALLA 1,555 2,564 0.61 82 39 2.10
POWERGRID 5,821 6,649 0.88 166 13 12.77
PRESTIGE 2,133 3,934 0.54 -269 96 -2.80
RAMCOCEM 761 822 0.93 57 179 0.32
RBLBANK 2,023 3,334 0.61 132 91 1.45
RECLTD 15,621 17,864 0.87 2,666 -359 -7.43
RELIANCE 85,534 1,07,533 0.80 92 -2,524 -0.04
SAIL 6,565 9,902 0.66 458 995 0.46
SBICARD 3,100 4,923 0.63 163 351 0.46
SBILIFE 3,297 5,092 0.65 242 593 0.41
SBIN 53,209 56,459 0.94 708 -264 -2.68
SHREECEM 496 894 0.55 37 14 2.64
SHRIRAMFIN 8,906 7,605 1.17 378 392 0.96
SIEMENS 6,057 7,885 0.77 835 -236 -3.54
SJVN 2,069 2,499 0.83 130 -8 -16.25
SOLARINDS 764 960 0.80 124 134 0.93
SONACOMS 1,280 1,152 1.11 -33 249 -0.13
SRF 3,074 5,608 0.55 183 340 0.54
SUNPHARMA 9,700 10,976 0.88 24 491 0.05
SUPREMEIND 656 1,027 0.64 -89 276 -0.32
SYNGENE 1,417 1,145 1.24 17 12 1.42
TATACHEM 5,091 6,733 0.76 118 46 2.57
TATACOMM 1,840 3,035 0.61 3 -178 -0.02
TATACONSUM 4,657 5,902 0.79 228 472 0.48
TATAELXSI 1,006 1,537 0.65 51 -101 -0.50
TATAMOTORS 43,045 69,672 0.62 639 -4,718 -0.14
TATAPOWER 15,745 16,445 0.96 700 -279 -2.51
TATASTEEL 19,688 22,383 0.88 2,339 578 4.05
TATATECH 1,436 2,244 0.64 24 236 0.10
TCS 29,262 45,433 0.64 -129 -2,925 0.04
TECHM 6,022 8,618 0.70 100 195 0.51
TIINDIA 1,042 1,379 0.76 -23 205 -0.11
TITAGARH 718 1,311 0.55 28 105 0.27
TITAN 11,070 11,784 0.94 415 59 7.03
TORNTPHARM 625 849 0.74 14 50 0.28
TORNTPOWER 538 690 0.78 27 -15 -1.80
TRENT 13,302 16,488 0.81 1,330 21 63.33
TVSMOTOR 3,263 3,853 0.85 -1 -56 0.02
ULTRACEMCO 15,207 25,125 0.61 35 597 0.06
UNIONBANK 2,695 3,343 0.81 33 -24 -1.38
UNITDSPR 3,074 5,576 0.55 -58 234 -0.25
UPL 3,815 5,714 0.67 104 64 1.63
USDINR 0 0 0.00 0 0 0.00
VBL 11,068 9,189 1.20 671 253 2.65
VEDL 17,895 20,860 0.86 1,074 -360 -2.98
VOLTAS 9,399 12,605 0.75 664 -2 -332.00
WIPRO 7,603 11,121 0.68 230 -42 -5.48
YESBANK 2,399 4,689 0.51 36 187 0.19
ZOMATO 13,206 20,099 0.66 163 336 0.49
ZYDUSLIFE 2,302 2,257 1.02 -6 112 -0.05

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend