`
[--[65.84.65.76]--]
VEDL
Vedanta Limited

442.8 -0.75 (-0.17%)

Back to Option Chain


Historical option data for VEDL

21 Nov 2024 04:12 PM IST
VEDL 28NOV2024 570 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 442.80 0.1 0.00 0.00 0 0 0
20 Nov 443.55 0.1 0.00 - 1 0 15
19 Nov 443.55 0.1 -0.05 - 1 0 15
18 Nov 447.50 0.15 -0.05 - 6.5 0 15
14 Nov 433.40 0.2 -0.15 - 4 -2 15
13 Nov 434.75 0.35 0.10 - 6 -0.5 17
12 Nov 444.75 0.25 -0.05 52.43 0.5 0 21.5
11 Nov 456.20 0.3 -0.10 47.53 7.5 3.5 21
8 Nov 457.90 0.4 0.00 45.36 3 -0.5 16.5
7 Nov 457.90 0.4 -0.30 43.47 7 -1 18
6 Nov 474.00 0.7 -0.10 40.16 8 -1.5 18.5
5 Nov 469.80 0.8 0.25 42.03 22.5 11 19
4 Nov 458.80 0.55 -0.10 42.42 5.5 1 8
1 Nov 467.35 0.65 -0.05 37.60 1 0 7
31 Oct 464.05 0.7 -0.10 - 1 0 7
30 Oct 468.50 0.8 -0.40 - 5 1 6
29 Oct 472.30 1.2 0.20 - 4 1 5
28 Oct 469.15 1 -1.25 - 1 4 4
25 Oct 455.40 2.25 0.00 - 0 0 0
24 Oct 469.05 2.25 0.00 - 0 0 0
23 Oct 463.00 2.25 0.00 - 0 0 0
22 Oct 460.75 2.25 -0.05 - 16 5 9
21 Oct 475.00 2.3 -12.70 - 4 2 2
18 Oct 480.85 15 0.00 - 0 0 0
17 Oct 472.15 15 0.00 - 0 0 0
16 Oct 486.70 15 0.00 - 0 0 0
15 Oct 489.85 15 0.00 - 0 0 0
14 Oct 499.15 15 0.00 - 0 0 0
11 Oct 497.50 15 0.00 - 0 0 0
10 Oct 492.50 15 0.00 - 0 0 0
9 Oct 496.25 15 0.00 - 0 0 0
8 Oct 497.45 15 0.00 - 0 0 0
7 Oct 500.30 15 0.00 - 0 0 0
4 Oct 508.70 15 0.00 - 0 0 0
3 Oct 511.75 15 15.00 - 0 0 0
1 Oct 516.15 0 - 0 0 0


For Vedanta Limited - strike price 570 expiring on 28NOV2024

Delta for 570 CE is 0.00

Historical price for 570 CE is as follows

On 21 Nov VEDL was trading at 442.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov VEDL was trading at 443.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 19 Nov VEDL was trading at 443.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 18 Nov VEDL was trading at 447.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 14 Nov VEDL was trading at 433.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30


On 13 Nov VEDL was trading at 434.75. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34


On 12 Nov VEDL was trading at 444.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 52.43, the open interest changed by 0 which decreased total open position to 43


On 11 Nov VEDL was trading at 456.20. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 47.53, the open interest changed by 7 which increased total open position to 42


On 8 Nov VEDL was trading at 457.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 45.36, the open interest changed by -1 which decreased total open position to 33


On 7 Nov VEDL was trading at 457.90. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 43.47, the open interest changed by -2 which decreased total open position to 36


On 6 Nov VEDL was trading at 474.00. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 40.16, the open interest changed by -3 which decreased total open position to 37


On 5 Nov VEDL was trading at 469.80. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 42.03, the open interest changed by 22 which increased total open position to 38


On 4 Nov VEDL was trading at 458.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 42.42, the open interest changed by 2 which increased total open position to 16


On 1 Nov VEDL was trading at 467.35. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 37.60, the open interest changed by 0 which decreased total open position to 14


On 31 Oct VEDL was trading at 464.05. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct VEDL was trading at 468.50. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct VEDL was trading at 472.30. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct VEDL was trading at 469.15. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct VEDL was trading at 455.40. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct VEDL was trading at 469.05. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct VEDL was trading at 463.00. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct VEDL was trading at 460.75. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct VEDL was trading at 475.00. The strike last trading price was 2.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct VEDL was trading at 480.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct VEDL was trading at 472.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct VEDL was trading at 486.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct VEDL was trading at 489.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct VEDL was trading at 499.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct VEDL was trading at 497.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct VEDL was trading at 492.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct VEDL was trading at 496.25. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct VEDL was trading at 497.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct VEDL was trading at 500.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct VEDL was trading at 508.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct VEDL was trading at 511.75. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct VEDL was trading at 516.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


VEDL 28NOV2024 570 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 442.80 76.1 0.00 0.00 0 0 0
20 Nov 443.55 76.1 0.00 0.00 0 0 0
19 Nov 443.55 76.1 0.00 0.00 0 0 0
18 Nov 447.50 76.1 0.00 0.00 0 0 0
14 Nov 433.40 76.1 0.00 0.00 0 0 0
13 Nov 434.75 76.1 0.00 0.00 0 0 0
12 Nov 444.75 76.1 0.00 0.00 0 0 0
11 Nov 456.20 76.1 0.00 0.00 0 0 0
8 Nov 457.90 76.1 0.00 0.00 0 0 0
7 Nov 457.90 76.1 0.00 0.00 0 0 0
6 Nov 474.00 76.1 0.00 0.00 0 0 0
5 Nov 469.80 76.1 0.00 - 0 0 0
4 Nov 458.80 76.1 0.00 - 0 0 0
1 Nov 467.35 76.1 0.00 - 0 0 0
31 Oct 464.05 76.1 0.00 - 0 0 0
30 Oct 468.50 76.1 0.00 - 0 0 0
29 Oct 472.30 76.1 0.00 - 0 0 0
28 Oct 469.15 76.1 0.00 - 0 0 0
25 Oct 455.40 76.1 0.00 - 0 0 0
24 Oct 469.05 76.1 0.00 - 0 0 0
23 Oct 463.00 76.1 0.00 - 0 0 0
22 Oct 460.75 76.1 0.00 - 0 0 0
21 Oct 475.00 76.1 0.00 - 0 0 0
18 Oct 480.85 76.1 0.00 - 0 0 0
17 Oct 472.15 76.1 0.00 - 0 0 0
16 Oct 486.70 76.1 0.00 - 0 0 0
15 Oct 489.85 76.1 0.00 - 0 0 0
14 Oct 499.15 76.1 0.00 - 0 0 0
11 Oct 497.50 76.1 0.00 - 0 0 0
10 Oct 492.50 76.1 0.00 - 0 0 0
9 Oct 496.25 76.1 0.00 - 0 0 0
8 Oct 497.45 76.1 0.00 - 0 0 0
7 Oct 500.30 76.1 0.00 - 0 0 0
4 Oct 508.70 76.1 0.00 - 0 0 0
3 Oct 511.75 76.1 76.10 - 0 0 0
1 Oct 516.15 0 - 0 0 0


For Vedanta Limited - strike price 570 expiring on 28NOV2024

Delta for 570 PE is 0.00

Historical price for 570 PE is as follows

On 21 Nov VEDL was trading at 442.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov VEDL was trading at 443.55. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov VEDL was trading at 443.55. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov VEDL was trading at 447.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov VEDL was trading at 433.40. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov VEDL was trading at 434.75. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov VEDL was trading at 444.75. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov VEDL was trading at 456.20. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov VEDL was trading at 457.90. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov VEDL was trading at 457.90. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov VEDL was trading at 474.00. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov VEDL was trading at 469.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov VEDL was trading at 458.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov VEDL was trading at 467.35. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct VEDL was trading at 464.05. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct VEDL was trading at 468.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct VEDL was trading at 472.30. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct VEDL was trading at 469.15. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct VEDL was trading at 455.40. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct VEDL was trading at 469.05. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct VEDL was trading at 463.00. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct VEDL was trading at 460.75. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct VEDL was trading at 475.00. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct VEDL was trading at 480.85. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct VEDL was trading at 472.15. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct VEDL was trading at 486.70. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct VEDL was trading at 489.85. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct VEDL was trading at 499.15. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct VEDL was trading at 497.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct VEDL was trading at 492.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct VEDL was trading at 496.25. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct VEDL was trading at 497.45. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct VEDL was trading at 500.30. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct VEDL was trading at 508.70. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct VEDL was trading at 511.75. The strike last trading price was 76.1, which was 76.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct VEDL was trading at 516.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to