VEDL

Vedanta Limited

516.15 +4.90 (0.96%)

L: 502.35 H: 517.6

Back to Option Chain

Historical option data for VEDL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	76 ₹ 87,400	3.3 3795.00	-	10 11,500	4 4,600	61 70,150
8 Dec	511.25	72.35 ₹ 83,202.5	-14.65 -16847.50	-	12 13,800	-2 -2,300	58 66,700
5 Dec	524.50	87 ₹ 1,00,050	-8 -9200.00	-	2 2,300	0 0	60 69,000
4 Dec	529.65	95 ₹ 1,09,250	-1.65 -1897.50	54.43	4 4,600	1 1,150	60 69,000
3 Dec	532.80	97 ₹ 1,11,550	-3 -3450.00	23.76	16 18,400	3 3,450	58 66,700
2 Dec	538.40	100 ₹ 1,15,000	2 2300.00	-	11 12,650	4 4,600	54 62,100
1 Dec	533.30	98 ₹ 1,12,700	5 5750.00	46.23	3 3,450	0 0	49 56,350
28 Nov	526.00	93 ₹ 1,06,950	11 12650.00	42.67	6 6,900	5 5,750	48 55,200
27 Nov	519.10	82 ₹ 94,300	4 4600.00	-	15 17,250	5 5,750	44 50,600
26 Nov	516.30	78 ₹ 89,700	11 12650.00	-	15 17,250	7 8,050	38 43,700
25 Nov	504.65	67 ₹ 77,050	6.35 7302.50	-	5 5,750	4 4,600	31 35,650
24 Nov	495.15	60.25 ₹ 69,287.5	-1.5 -1725.00	23.60	6 6,900	3 3,450	28 32,200
21 Nov	496.40	61.3 ₹ 70,495	-16.7 -19205.00	28.35	24 27,600	8 9,200	24 27,600

20 Nov	509.75	78 ₹ 89,700	-1 -1150.00	38.97	4 4,600	2 2,300	14 16,100
19 Nov	511.80	79 ₹ 90,850	4.45 5117.50	36.12	1 1,150	0 0	13 14,950
18 Nov	510.70	74.55 ₹ 85,732.5	-14.45 -16617.50	-	1 1,150	0 0	14 16,100
17 Nov	520.80	89 ₹ 1,02,350	-6 -6900.00	-	0 0	7 8,050	0 0
14 Nov	525.35	89 ₹ 1,02,350	-6 -6900.00	-	11 12,650	6 6,900	13 14,950
13 Nov	529.60	95 ₹ 1,09,250	18.85 21677.50	-	6 6,900	1 1,150	7 8,050
12 Nov	520.60	76.15 ₹ 87,572.5	6.2 7130.00	-	0 0	0 0	0 0
11 Nov	523.85	76.15 ₹ 87,572.5	6.2 7130.00	-	0 0	0 0	0 0
10 Nov	519.60	76.15 ₹ 87,572.5	6.2 7130.00	-	0 0	0 0	0 0
7 Nov	515.05	76.15 ₹ 87,572.5	6.2 7130.00	-	0 0	0 0	0 0
6 Nov	504.95	76.15 ₹ 87,572.5	6.2 7130.00	-	0 0	2 2,300	0 0
4 Nov	508.15	76.15 ₹ 87,572.5	6.2 7130.00	25.78	5 5,750	0 0	4 4,600
3 Nov	513.00	69.95 ₹ 80,442.5	16.9 19435.00	-	0 0	4 4,600	0 0
31 Oct	493.55	69.95 ₹ 80,442.5	16.9 19435.00	-	4 4,600	2 2,300	2 2,300
30 Oct	506.95	53.05 ₹ 61,007.5	0 0.00	-	0 0	0 0	0 0
29 Oct	516.20	53.05 ₹ 61,007.5	0 0.00	-	0 0	0 0	0 0
24 Oct	495.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	483.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	473.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	474.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 440 expiring on 30DEC2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 76, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 61

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 72.35, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 58

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 87, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 95, which was -1.65 lower than the previous day. The implied volatity was 54.43, the open interest changed by 1 which increased total open position to 60

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 97, which was -3 lower than the previous day. The implied volatity was 23.76, the open interest changed by 3 which increased total open position to 58

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 100, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 54

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 98, which was 5 higher than the previous day. The implied volatity was 46.23, the open interest changed by 0 which decreased total open position to 49

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 93, which was 11 higher than the previous day. The implied volatity was 42.67, the open interest changed by 5 which increased total open position to 48

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 82, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 44

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 78, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 38

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 67, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 31

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 60.25, which was -1.5 lower than the previous day. The implied volatity was 23.60, the open interest changed by 3 which increased total open position to 28

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 61.3, which was -16.7 lower than the previous day. The implied volatity was 28.35, the open interest changed by 8 which increased total open position to 24

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 78, which was -1 lower than the previous day. The implied volatity was 38.97, the open interest changed by 2 which increased total open position to 14

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 79, which was 4.45 higher than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 13

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 74.55, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 89, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 89, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 13

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 95, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 76.15, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 76.15, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 76.15, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 76.15, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 76.15, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 76.15, which was 6.2 higher than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 4

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 69.95, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 69.95, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 440 PE
Delta: -0.03 Vega: 0.09 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	0.6 ₹ 690	-0.1 -115.00	37.58	72 82,800	-15 -17,250	250 2,87,500
8 Dec	511.25	0.75 ₹ 862.5	0.4 460.00	36.86	150 1,72,500	64 73,600	264 3,03,600
5 Dec	524.50	0.35 ₹ 402.5	-0.05 -57.50	34.31	70 80,500	-5 -5,750	204 2,34,600
4 Dec	529.65	0.4 ₹ 460	0 0.00	35.93	27 31,050	-3 -3,450	219 2,51,850
3 Dec	532.80	0.4 ₹ 460	0 0.00	36.77	24 27,600	-11 -12,650	223 2,56,450
2 Dec	538.40	0.4 ₹ 460	-0.05 -57.50	37.36	12 13,800	-1 -1,150	235 2,70,250
1 Dec	533.30	0.45 ₹ 517.5	-0.25 -287.50	35.92	35 40,250	7 8,050	237 2,72,550
28 Nov	526.00	0.7 ₹ 805	-0.15 -172.50	35.59	49 56,350	-13 -14,950	230 2,64,500
27 Nov	519.10	0.85 ₹ 977.5	0 0.00	33.77	105 1,20,750	49 56,350	243 2,79,450
26 Nov	516.30	0.85 ₹ 977.5	-0.4 -460.00	32.44	152 1,74,800	-8 -9,200	194 2,23,100
25 Nov	504.65	1.05 ₹ 1,207.5	-0.75 -862.50	29.97	135 1,55,250	32 36,800	190 2,18,500
24 Nov	495.15	1.8 ₹ 2,070	-0.05 -57.50	30.25	74 85,100	15 17,250	158 1,81,700
21 Nov	496.40	1.8 ₹ 2,070	0.55 632.50	29.09	69 79,350	21 24,150	143 1,64,450
20 Nov	509.75	1.25 ₹ 1,437.5	0 0.00	30.86	38 43,700	1 1,150	121 1,39,150
19 Nov	511.80	1.2 ₹ 1,380	0.15 172.50	30.75	123 1,41,450	29 33,350	120 1,38,000
18 Nov	510.70	1.05 ₹ 1,207.5	0 0.00	29.04	74 85,100	61 70,150	92 1,05,800
17 Nov	520.80	1.05 ₹ 1,207.5	-0.05 -57.50	31.62	9 10,350	4 4,600	29 33,350
14 Nov	525.35	1.1 ₹ 1,265	-0.45 -517.50	32.39	4 4,600	2 2,300	24 27,600
13 Nov	529.60	1.55 ₹ 1,782.5	0.05 57.50	-	0 0	4 4,600	0 0
12 Nov	520.60	1.55 ₹ 1,782.5	0.05 57.50	32.84	5 5,750	4 4,600	22 25,300
11 Nov	523.85	1.5 ₹ 1,725	-0.75 -862.50	32.96	12 13,800	5 5,750	14 16,100
10 Nov	519.60	2.25 ₹ 2,587.5	-0.8 -920.00	-	0 0	0 0	0 0
7 Nov	515.05	2.25 ₹ 2,587.5	-0.8 -920.00	32.73	2 2,300	-1 -1,150	8 9,200
6 Nov	504.95	3.05 ₹ 3,507.5	-0.7 -805.00	32.36	1 1,150	0 0	8 9,200
4 Nov	508.15	3.75 ₹ 4,312.5	-0.9 -1035.00	-	0 0	0 0	0 0
3 Nov	513.00	3.75 ₹ 4,312.5	-0.9 -1035.00	35.66	1 1,150	0 0	8 9,200
31 Oct	493.55	4.65 ₹ 5,347.5	1.4 1610.00	-	8 9,200	5 5,750	7 8,050
30 Oct	506.95	3.2 ₹ 3,680	-1.8 -2070.00	-	0 0	1 1,150	0 0
29 Oct	516.20	3.2 ₹ 3,680	-1.8 -2070.00	32.70	2 2,300	1 1,150	2 2,300
24 Oct	495.60	8 ₹ 9,200	-2 -2300.00	-	0 0	-1 -1,150	0 0
23 Oct	483.25	8 ₹ 9,200	-2 -2300.00	33.12	1 1,150	0 0	1 1,150
20 Oct	473.90	10 ₹ 11,500	-10.55 -12132.50	-	0 0	1 1,150	0 0
17 Oct	474.05	10 ₹ 11,500	-10.55 -12132.50	32.17	1 1,150	0 0	0 0
14 Oct	480.05	20.55 ₹ 23,632.5	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	20.55 ₹ 23,632.5	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	20.55 ₹ 23,632.5	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	5.20	0 0	0 0	0 0

For Vedanta Limited - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -0.03

Historical price for 440 PE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 37.58, the open interest changed by -15 which decreased total open position to 250

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 0.75, which was 0.4 higher than the previous day. The implied volatity was 36.86, the open interest changed by 64 which increased total open position to 264

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.31, the open interest changed by -5 which decreased total open position to 204

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 35.93, the open interest changed by -3 which decreased total open position to 219

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 36.77, the open interest changed by -11 which decreased total open position to 223

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 37.36, the open interest changed by -1 which decreased total open position to 235

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 35.92, the open interest changed by 7 which increased total open position to 237

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 35.59, the open interest changed by -13 which decreased total open position to 230

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 33.77, the open interest changed by 49 which increased total open position to 243

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 32.44, the open interest changed by -8 which decreased total open position to 194

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 29.97, the open interest changed by 32 which increased total open position to 190

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 30.25, the open interest changed by 15 which increased total open position to 158

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was 29.09, the open interest changed by 21 which increased total open position to 143

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 121

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 30.75, the open interest changed by 29 which increased total open position to 120

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 29.04, the open interest changed by 61 which increased total open position to 92

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 31.62, the open interest changed by 4 which increased total open position to 29

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 32.39, the open interest changed by 2 which increased total open position to 24

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 32.84, the open interest changed by 4 which increased total open position to 22

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 32.96, the open interest changed by 5 which increased total open position to 14

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 2.25, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 2.25, which was -0.8 lower than the previous day. The implied volatity was 32.73, the open interest changed by -1 which decreased total open position to 8

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 3.05, which was -0.7 lower than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 8

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 3.75, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 3.75, which was -0.9 lower than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 8

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 4.65, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 32.70, the open interest changed by 1 which increased total open position to 2

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 1

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 10, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 10, which was -10.55 lower than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD