VEDL
Vedanta Limited
Historical option data for VEDL
06 Sep 2024 04:12 PM IST
| VEDL 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 459.80 | 26.75 | -6.15 | 9,84,400 | -4,53,100 | 9,47,600 | ||||
| 5 Sept | 466.70 | 32.9 | 5.80 | 2,82,900 | -52,900 | 13,98,400 | ||||
| 4 Sept | 459.35 | 27.1 | -5.05 | 3,12,800 | 48,300 | 14,51,300 | ||||
| 3 Sept | 464.55 | 32.15 | 0.65 | 7,40,600 | 2,300 | 14,03,000 | ||||
| 2 Sept | 463.25 | 31.5 | -4.75 | 4,94,500 | -25,300 | 13,13,300 | ||||
| 30 Aug | 468.45 | 36.25 | 2.55 | 6,83,100 | -29,900 | 13,38,600 | ||||
| 29 Aug | 463.40 | 33.7 | -2.45 | 3,35,800 | 39,100 | 13,68,500 | ||||
| 28 Aug | 466.05 | 36.15 | 2.15 | 4,78,400 | 87,400 | 13,38,600 | ||||
| 27 Aug | 463.90 | 34 | -0.60 | 6,37,100 | 66,700 | 12,48,900 | ||||
| 26 Aug | 463.10 | 34.6 | 10.15 | 10,14,300 | -27,600 | 11,79,900 | ||||
| 23 Aug | 449.30 | 24.45 | -7.15 | 8,83,200 | 5,61,200 | 12,05,200 | ||||
| 22 Aug | 459.55 | 31.6 | 2.80 | 4,78,400 | 1,28,800 | 6,44,000 | ||||
| 21 Aug | 455.30 | 28.8 | 6.55 | 8,39,500 | -1,79,400 | 5,15,200 | ||||
| 20 Aug | 446.65 | 22.25 | 0.70 | 8,09,600 | 46,000 | 6,85,400 | ||||
| 19 Aug | 442.75 | 21.55 | 6.90 | 7,33,700 | 1,49,500 | 6,37,100 | ||||
| 16 Aug | 429.05 | 14.65 | 3.45 | 2,34,600 | 96,600 | 4,87,600 | ||||
| 14 Aug | 420.20 | 11.2 | -3.05 | 1,79,400 | 55,200 | 3,91,000 | ||||
|
|
||||||||||
| 13 Aug | 422.35 | 14.25 | -3.80 | 64,400 | 25,300 | 3,26,600 | ||||
| 12 Aug | 432.10 | 18.05 | 1.55 | 1,21,900 | 39,100 | 3,01,300 | ||||
| 9 Aug | 428.85 | 16.5 | 0.70 | 9,200 | -2,300 | 2,64,500 | ||||
| 8 Aug | 422.30 | 15.8 | -3.20 | 25,300 | 2,300 | 2,64,500 | ||||
| 7 Aug | 432.30 | 19 | 4.00 | 50,600 | 2,300 | 2,59,900 | ||||
| 6 Aug | 413.90 | 15 | -0.50 | 87,400 | 50,600 | 2,53,000 | ||||
| 5 Aug | 413.25 | 15.5 | -8.00 | 41,400 | 9,200 | 2,02,400 | ||||
| 2 Aug | 434.20 | 23.5 | -4.30 | 59,800 | 27,600 | 1,93,200 | ||||
| 1 Aug | 448.10 | 27.8 | -1.35 | 46,000 | 32,200 | 1,61,000 | ||||
| 31 Jul | 450.75 | 29.15 | 2.65 | 4,600 | 0 | 1,28,800 | ||||
| 30 Jul | 447.20 | 26.5 | -5.35 | 6,900 | -2,300 | 1,24,200 | ||||
| 29 Jul | 448.95 | 31.85 | 6.95 | 16,100 | -9,200 | 1,26,500 | ||||
| 26 Jul | 444.50 | 24.9 | 2.90 | 2,04,700 | 1,31,100 | 1,35,700 | ||||
| 25 Jul | 430.90 | 22 | -23.35 | 6,900 | 4,600 | 4,600 | ||||
| 24 Jul | 432.70 | 45.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 434.95 | 45.35 | 45.35 | 0 | 0 | 0 | ||||
| 22 Jul | 448.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 439.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 451.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 455.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 447.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 457.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 465.00 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 440 expiring on 26SEP2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 26.75, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -453100 which decreased total open position to 947600
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 32.9, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -52900 which decreased total open position to 1398400
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 27.1, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 1451300
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 32.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 1403000
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 31.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 1313300
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 36.25, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -29900 which decreased total open position to 1338600
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 33.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 1368500
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 36.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 1338600
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 34, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 1248900
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 34.6, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 1179900
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 24.45, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 561200 which increased total open position to 1205200
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 31.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 128800 which increased total open position to 644000
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 28.8, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -179400 which decreased total open position to 515200
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 22.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 685400
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 21.55, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 149500 which increased total open position to 637100
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 14.65, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 487600
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 11.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 391000
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 14.25, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 326600
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 18.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 301300
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 16.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 264500
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 15.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 264500
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 19, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 259900
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 253000
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 15.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 202400
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 23.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 193200
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 27.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 161000
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 29.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128800
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 26.5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 124200
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 31.85, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 126500
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 24.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 135700
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 22, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 45.35, which was 45.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 459.80 | 6.15 | 1.95 | 36,45,500 | 1,24,200 | 23,59,800 |
| 5 Sept | 466.70 | 4.2 | -2.25 | 25,89,800 | 11,500 | 22,42,500 |
| 4 Sept | 459.35 | 6.45 | 0.45 | 18,79,100 | 1,24,200 | 22,31,000 |
| 3 Sept | 464.55 | 6 | -0.60 | 13,43,200 | 1,08,100 | 21,09,100 |
| 2 Sept | 463.25 | 6.6 | 0.15 | 19,59,600 | 1,12,700 | 20,10,200 |
| 30 Aug | 468.45 | 6.45 | -1.15 | 28,12,900 | 2,76,000 | 19,06,700 |
| 29 Aug | 463.40 | 7.6 | 0.70 | 12,81,100 | 2,23,100 | 16,28,400 |
| 28 Aug | 466.05 | 6.9 | -0.25 | 12,05,200 | 41,400 | 14,00,700 |
| 27 Aug | 463.90 | 7.15 | -0.50 | 11,93,700 | 1,24,200 | 13,57,000 |
| 26 Aug | 463.10 | 7.65 | -4.30 | 26,19,700 | 4,23,200 | 12,21,300 |
| 23 Aug | 449.30 | 11.95 | 3.65 | 5,58,900 | 75,900 | 7,88,900 |
| 22 Aug | 459.55 | 8.3 | -0.70 | 3,51,900 | 80,500 | 6,99,200 |
| 21 Aug | 455.30 | 9 | -3.00 | 6,53,200 | 1,44,900 | 6,18,700 |
| 20 Aug | 446.65 | 12 | -2.80 | 4,11,700 | 1,56,400 | 4,71,500 |
| 19 Aug | 442.75 | 14.8 | -6.20 | 2,02,400 | 43,700 | 3,05,900 |
| 16 Aug | 429.05 | 21 | -8.55 | 11,500 | 0 | 2,59,900 |
| 14 Aug | 420.20 | 29.55 | 2.95 | 69,000 | 41,400 | 2,59,900 |
| 13 Aug | 422.35 | 26.6 | 7.20 | 25,300 | 6,900 | 2,16,200 |
| 12 Aug | 432.10 | 19.4 | -3.45 | 1,24,200 | 64,400 | 2,00,100 |
| 9 Aug | 428.85 | 22.85 | -1.40 | 4,600 | 0 | 1,35,700 |
| 8 Aug | 422.30 | 24.25 | 2.25 | 20,700 | 6,900 | 1,33,400 |
| 7 Aug | 432.30 | 22 | -12.00 | 20,700 | 13,800 | 1,24,200 |
| 6 Aug | 413.90 | 34 | -5.00 | 2,300 | 0 | 1,08,100 |
| 5 Aug | 413.25 | 39 | 14.00 | 2,300 | 0 | 1,10,400 |
| 2 Aug | 434.20 | 25 | 3.80 | 13,800 | 2,300 | 1,10,400 |
| 1 Aug | 448.10 | 21.2 | 4.30 | 57,500 | 20,700 | 1,08,100 |
| 31 Jul | 450.75 | 16.9 | -2.75 | 46,000 | 23,000 | 89,700 |
| 30 Jul | 447.20 | 19.65 | -0.45 | 25,300 | 13,800 | 69,000 |
| 29 Jul | 448.95 | 20.1 | -1.95 | 41,400 | 43,700 | 55,200 |
| 26 Jul | 444.50 | 22.05 | -12.05 | 36,800 | 11,500 | 11,500 |
| 25 Jul | 430.90 | 34.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 432.70 | 34.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 434.95 | 34.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 448.75 | 34.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 439.80 | 34.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 451.40 | 34.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 455.50 | 34.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 459.45 | 34.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 449.70 | 34.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 447.70 | 34.1 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 465.65 | 34.1 | 34.10 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 465.00 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 440 expiring on 26SEP2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 6.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 2359800
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 4.2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 2242500
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 2231000
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 108100 which increased total open position to 2109100
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 6.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 2010200
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 6.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 276000 which increased total open position to 1906700
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 7.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 223100 which increased total open position to 1628400
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 6.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 1400700
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 7.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 1357000
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 7.65, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 423200 which increased total open position to 1221300
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 11.95, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 788900
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 8.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 80500 which increased total open position to 699200
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 144900 which increased total open position to 618700
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 12, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 471500
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 14.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 305900
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 21, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 259900
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 29.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 259900
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 26.6, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 216200
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 19.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 200100
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 22.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135700
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 24.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 133400
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 22, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 124200
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 34, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108100
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 39, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110400
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 25, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 110400
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 21.2, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 108100
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 16.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 89700
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 19.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 69000
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 20.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 55200
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 22.05, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 34.1, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0