VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
| VEDL 28NOV2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 442.80 | 33.55 | -2.15 | - | 22.5 | 4.5 | 22 | |||
| 20 Nov | 443.55 | 35.7 | 0.00 | 49.07 | 6 | 4 | 17 | |||
| 19 Nov | 443.55 | 35.7 | -4.70 | 49.07 | 6 | 3.5 | 17 | |||
| 18 Nov | 447.50 | 40.4 | 13.70 | 47.74 | 19 | 0 | 14 | |||
| 14 Nov | 433.40 | 26.7 | -3.05 | 25.43 | 32.5 | 8 | 14 | |||
| 13 Nov | 434.75 | 29.75 | -6.95 | 35.10 | 10 | 2 | 6.5 | |||
| 12 Nov | 444.75 | 36.7 | -11.40 | 24.13 | 7.5 | -2 | 3 | |||
| 11 Nov | 456.20 | 48.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 457.90 | 48.1 | -5.75 | - | 2 | 1 | 5 | |||
| 7 Nov | 457.90 | 53.85 | -2.05 | 45.90 | 3 | 1.5 | 3 | |||
| 6 Nov | 474.00 | 55.9 | -0.05 | - | 1 | 0.5 | 1.5 | |||
| 5 Nov | 469.80 | 55.95 | 2.95 | - | 1.5 | 0 | 1 | |||
| 4 Nov | 458.80 | 53 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 467.35 | 53 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 464.05 | 53 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 468.50 | 53 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 472.30 | 53 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 469.15 | 53 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 455.40 | 53 | -48.45 | - | 1 | 0 | 0 | |||
| 24 Oct | 469.05 | 101.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 463.00 | 101.45 | 101.45 | - | 0 | 0 | 0 | |||
| 22 Oct | 460.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 480.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 472.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 486.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 489.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 499.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 492.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 496.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 497.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 516.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 512.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 513.00 | 0 | - | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 410 expiring on 28NOV2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 33.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 44
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was 49.07, the open interest changed by 8 which increased total open position to 34
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 35.7, which was -4.70 lower than the previous day. The implied volatity was 49.07, the open interest changed by 7 which increased total open position to 34
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 40.4, which was 13.70 higher than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 28
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 26.7, which was -3.05 lower than the previous day. The implied volatity was 25.43, the open interest changed by 16 which increased total open position to 28
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 29.75, which was -6.95 lower than the previous day. The implied volatity was 35.10, the open interest changed by 4 which increased total open position to 13
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 36.7, which was -11.40 lower than the previous day. The implied volatity was 24.13, the open interest changed by -4 which decreased total open position to 6
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 48.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 53.85, which was -2.05 lower than the previous day. The implied volatity was 45.90, the open interest changed by 3 which increased total open position to 6
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 55.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 55.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 53, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 101.45, which was 101.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VEDL 28NOV2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.10
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 442.80 | 1.1 | -0.45 | 43.23 | 1,257.5 | 13 | 424.5 |
| 20 Nov | 443.55 | 1.55 | 0.00 | 41.25 | 437 | -23 | 417.5 |
| 19 Nov | 443.55 | 1.55 | 0.20 | 41.25 | 437 | -17 | 417.5 |
| 18 Nov | 447.50 | 1.35 | -1.55 | 41.63 | 1,106.5 | -121.5 | 439 |
| 14 Nov | 433.40 | 2.9 | -0.05 | 34.67 | 684 | 14 | 561.5 |
| 13 Nov | 434.75 | 2.95 | 0.95 | 34.58 | 1,495 | 151 | 555.5 |
| 12 Nov | 444.75 | 2 | 1.25 | 35.60 | 726 | -11 | 405 |
| 11 Nov | 456.20 | 0.75 | -0.90 | 32.39 | 484 | 81 | 417.5 |
| 8 Nov | 457.90 | 1.65 | -1.15 | 36.53 | 893.5 | 109 | 337.5 |
| 7 Nov | 457.90 | 2.8 | 1.20 | 42.59 | 781 | 86.5 | 229.5 |
| 6 Nov | 474.00 | 1.6 | -0.25 | 42.95 | 340 | 17.5 | 149.5 |
| 5 Nov | 469.80 | 1.85 | -1.40 | 41.56 | 280.5 | -27 | 131.5 |
| 4 Nov | 458.80 | 3.25 | 0.45 | 42.20 | 395 | 41 | 158.5 |
| 1 Nov | 467.35 | 2.8 | -0.35 | 42.82 | 9 | 3 | 118 |
| 31 Oct | 464.05 | 3.15 | 0.50 | - | 112 | 27 | 118 |
| 30 Oct | 468.50 | 2.65 | 0.05 | - | 51 | 20 | 89 |
| 29 Oct | 472.30 | 2.6 | -0.15 | - | 102 | 36 | 69 |
| 28 Oct | 469.15 | 2.75 | -1.80 | - | 41 | 8 | 32 |
| 25 Oct | 455.40 | 4.55 | 0.00 | - | 29 | 24 | 24 |
| 24 Oct | 469.05 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 463.00 | 4.55 | 4.55 | - | 0 | 0 | 0 |
| 22 Oct | 460.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 480.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 472.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 486.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 489.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 499.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 492.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 496.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 497.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 516.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 512.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 513.00 | 0 | - | 0 | 0 | 0 | |
For Vedanta Limited - strike price 410 expiring on 28NOV2024
Delta for 410 PE is -0.09
Historical price for 410 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 43.23, the open interest changed by 26 which increased total open position to 849
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 41.25, the open interest changed by -46 which decreased total open position to 835
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 41.25, the open interest changed by -34 which decreased total open position to 835
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 1.35, which was -1.55 lower than the previous day. The implied volatity was 41.63, the open interest changed by -243 which decreased total open position to 878
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was 34.67, the open interest changed by 28 which increased total open position to 1123
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was 34.58, the open interest changed by 302 which increased total open position to 1111
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 2, which was 1.25 higher than the previous day. The implied volatity was 35.60, the open interest changed by -22 which decreased total open position to 810
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 0.75, which was -0.90 lower than the previous day. The implied volatity was 32.39, the open interest changed by 162 which increased total open position to 835
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was 36.53, the open interest changed by 218 which increased total open position to 675
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 2.8, which was 1.20 higher than the previous day. The implied volatity was 42.59, the open interest changed by 173 which increased total open position to 459
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 42.95, the open interest changed by 35 which increased total open position to 299
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 1.85, which was -1.40 lower than the previous day. The implied volatity was 41.56, the open interest changed by -54 which decreased total open position to 263
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was 42.20, the open interest changed by 82 which increased total open position to 317
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 42.82, the open interest changed by 6 which increased total open position to 236
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 3.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 2.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
