VEDL

Vedanta Limited

516.15 +4.90 (0.96%)

L: 502.35 H: 517.6

Back to Option Chain

Historical option data for VEDL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 470 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	43.65 ₹ 50,197.5	-23.35 -26852.50	-	0 0	-1 -1,150	0 0
8 Dec	511.25	43.65 ₹ 50,197.5	-23.35 -26852.50	-	1 1,150	0 0	70 80,500
5 Dec	524.50	67 ₹ 77,050	2.05 2357.50	-	0 0	0 0	0 0
4 Dec	529.65	67 ₹ 77,050	2.05 2357.50	-	0 0	0 0	0 0
3 Dec	532.80	67 ₹ 77,050	2.05 2357.50	-	2 2,300	0 0	70 80,500
2 Dec	538.40	64.95 ₹ 74,692.5	11.45 13167.50	-	0 0	0 0	0 0
1 Dec	533.30	64.95 ₹ 74,692.5	11.45 13167.50	-	1 1,150	0 0	70 80,500
28 Nov	526.00	53.5 ₹ 61,525	5.95 6842.50	-	0 0	1 1,150	0 0

27 Nov	519.10	53.5 ₹ 61,525	5.95 6842.50	18.52	2 2,300	0 0	69 79,350
26 Nov	516.30	47.55 ₹ 54,682.5	5.8 6670.00	-	12 13,800	0 0	68 78,200
25 Nov	504.65	41.75 ₹ 48,012.5	7.6 8740.00	23.83	18 20,700	4 4,600	68 78,200
24 Nov	495.15	34.15 ₹ 39,272.5	-2.1 -2415.00	24.11	8 9,200	2 2,300	62 71,300
21 Nov	496.40	35.55 ₹ 40,882.5	-12.35 -14202.50	26.16	55 63,250	21 24,150	58 66,700
20 Nov	509.75	48 ₹ 55,200	-1 -1150.00	25.63	7 8,050	2 2,300	36 41,400
19 Nov	511.80	49 ₹ 56,350	-0.1 -115.00	23.47	5 5,750	1 1,150	30 34,500
18 Nov	510.70	49.1 ₹ 56,465	-20.4 -23460.00	27.86	21 24,150	19 21,850	29 33,350
17 Nov	520.80	69.5 ₹ 79,925	9.2 10580.00	-	0 0	0 0	0 0
14 Nov	525.35	69.5 ₹ 79,925	9.2 10580.00	-	0 0	0 0	0 0
13 Nov	529.60	69.5 ₹ 79,925	9.2 10580.00	34.33	1 1,150	0 0	10 11,500
12 Nov	520.60	60.3 ₹ 69,345	0 0.00	28.07	1 1,150	0 0	9 10,350
11 Nov	523.85	60.3 ₹ 69,345	-1.15 -1322.50	18.46	3 3,450	0 0	6 6,900
10 Nov	519.60	61.45 ₹ 70,667.5	11.15 12822.50	31.93	4 4,600	2 2,300	4 4,600
7 Nov	515.05	50.3 ₹ 57,845	8.45 9717.50	-	0 0	0 0	0 0
6 Nov	504.95	50.3 ₹ 57,845	8.45 9717.50	-	0 0	0 0	0 0
4 Nov	508.15	50.3 ₹ 57,845	8.45 9717.50	26.63	2 2,300	0 0	2 2,300
3 Nov	513.00	41.85 ₹ 48,127.5	4.85 5577.50	-	0 0	2 2,300	0 0
31 Oct	493.55	41.85 ₹ 48,127.5	4.85 5577.50	-	2 2,300	0 0	0 0
30 Oct	506.95	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
29 Oct	516.20	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
28 Oct	502.45	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
27 Oct	505.25	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
24 Oct	495.60	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
23 Oct	483.25	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
20 Oct	473.90	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
17 Oct	474.05	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
16 Oct	479.10	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	37 ₹ 42,550	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 470 expiring on 30DEC2025

Delta for 470 CE is -

Historical price for 470 CE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 43.65, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 43.65, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 67, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 67, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 67, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 64.95, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 64.95, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 53.5, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 53.5, which was 5.95 higher than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 69

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 47.55, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 41.75, which was 7.6 higher than the previous day. The implied volatity was 23.83, the open interest changed by 4 which increased total open position to 68

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 34.15, which was -2.1 lower than the previous day. The implied volatity was 24.11, the open interest changed by 2 which increased total open position to 62

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 35.55, which was -12.35 lower than the previous day. The implied volatity was 26.16, the open interest changed by 21 which increased total open position to 58

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 48, which was -1 lower than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 36

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 49, which was -0.1 lower than the previous day. The implied volatity was 23.47, the open interest changed by 1 which increased total open position to 30

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 49.1, which was -20.4 lower than the previous day. The implied volatity was 27.86, the open interest changed by 19 which increased total open position to 29

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 69.5, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 69.5, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 69.5, which was 9.2 higher than the previous day. The implied volatity was 34.33, the open interest changed by 0 which decreased total open position to 10

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 60.3, which was 0 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 9

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 60.3, which was -1.15 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 6

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 61.45, which was 11.15 higher than the previous day. The implied volatity was 31.93, the open interest changed by 2 which increased total open position to 4

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 50.3, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 50.3, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 50.3, which was 8.45 higher than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 2

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 41.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 41.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 470 PE
Delta: -0.09 Vega: 0.21 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	1.75 ₹ 2,012.5	-0.3 -345.00	31.52	264 3,03,600	-13 -14,950	595 6,84,250
8 Dec	511.25	2 ₹ 2,300	0.9 1035.00	30.26	227 2,61,050	0 0	606 6,96,900
5 Dec	524.50	1.15 ₹ 1,322.5	0.15 172.50	29.65	179 2,05,850	17 19,550	611 7,02,650
4 Dec	529.65	1 ₹ 1,150	0.05 57.50	29.92	158 1,81,700	-57 -65,550	593 6,81,950
3 Dec	532.80	0.95 ₹ 1,092.5	-0.1 -115.00	30.83	273 3,13,950	-6 -6,900	650 7,47,500
2 Dec	538.40	1 ₹ 1,150	-0.3 -345.00	32.07	128 1,47,200	-3 -3,450	658 7,56,700
1 Dec	533.30	1.35 ₹ 1,552.5	-0.2 -230.00	31.83	223 2,56,450	5 5,750	648 7,45,200
28 Nov	526.00	1.55 ₹ 1,782.5	-0.6 -690.00	29.68	255 2,93,250	62 71,300	637 7,32,550
27 Nov	519.10	2.1 ₹ 2,415	-0.15 -172.50	28.60	228 2,62,200	10 11,500	574 6,60,100
26 Nov	516.30	2.25 ₹ 2,587.5	-1.6 -1840.00	27.68	361 4,15,150	37 42,550	565 6,49,750
25 Nov	504.65	4 ₹ 4,600	-1.6 -1840.00	28.11	617 7,09,550	118 1,35,700	528 6,07,200
24 Nov	495.15	5.7 ₹ 6,555	-0.05 -57.50	27.50	356 4,09,400	92 1,05,800	410 4,71,500
21 Nov	496.40	5.75 ₹ 6,612.5	2.2 2530.00	26.56	414 4,76,100	90 1,03,500	320 3,68,000
20 Nov	509.75	3.5 ₹ 4,025	0.25 287.50	27.32	46 52,900	21 24,150	231 2,65,650
19 Nov	511.80	3.25 ₹ 3,737.5	0.25 287.50	27.00	118 1,35,700	15 17,250	209 2,40,350
18 Nov	510.70	3 ₹ 3,450	0.55 632.50	25.36	61 70,150	7 8,050	193 2,21,950
17 Nov	520.80	2.4 ₹ 2,760	-0.25 -287.50	26.96	47 54,050	17 19,550	186 2,13,900
14 Nov	525.35	2.65 ₹ 3,047.5	0.45 517.50	28.67	34 39,100	3 3,450	169 1,94,350
13 Nov	529.60	2.3 ₹ 2,645	-1.3 -1495.00	28.20	139 1,59,850	-46 -52,900	167 1,92,050
12 Nov	520.60	3.6 ₹ 4,140	0.15 172.50	29.23	21 24,150	11 12,650	212 2,43,800
11 Nov	523.85	3.35 ₹ 3,852.5	-0.8 -920.00	29.13	160 1,84,000	111 1,27,650	198 2,27,700
10 Nov	519.60	4.1 ₹ 4,715	-0.95 -1092.50	29.62	36 41,400	5 5,750	86 98,900
7 Nov	515.05	5.05 ₹ 5,807.5	-2.2 -2530.00	29.46	74 85,100	53 60,950	80 92,000
6 Nov	504.95	7.25 ₹ 8,337.5	-0.1 -115.00	29.90	3 3,450	-1 -1,150	26 29,900
4 Nov	508.15	7.35 ₹ 8,452.5	1.05 1207.50	30.85	4 4,600	2 2,300	27 31,050
3 Nov	513.00	6.3 ₹ 7,245	-4.4 -5060.00	30.24	23 26,450	14 16,100	24 27,600
31 Oct	493.55	10.5 ₹ 12,075	2.1 2415.00	-	7 8,050	6 6,900	9 10,350
30 Oct	506.95	8.4 ₹ 9,660	-25.7 -29555.00	31.04	5 5,750	2 2,300	2 2,300
29 Oct	516.20	34.1 ₹ 39,215	0 0.00	7.19	0 0	0 0	0 0
28 Oct	502.45	34.1 ₹ 39,215	0 0.00	5.53	0 0	0 0	0 0
27 Oct	505.25	34.1 ₹ 39,215	0 0.00	5.80	0 0	0 0	0 0
24 Oct	495.60	34.1 ₹ 39,215	0 0.00	4.51	0 0	0 0	0 0
23 Oct	483.25	34.1 ₹ 39,215	0 0.00	3.29	0 0	0 0	0 0
20 Oct	473.90	34.1 ₹ 39,215	0 0.00	2.03	0 0	0 0	0 0
17 Oct	474.05	34.1 ₹ 39,215	0 0.00	2.03	0 0	0 0	0 0
16 Oct	479.10	34.1 ₹ 39,215	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	34.1 ₹ 39,215	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	34.1 ₹ 39,215	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	34.1 ₹ 39,215	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	34.1 ₹ 39,215	0 0.00	1.71	0 0	0 0	0 0

For Vedanta Limited - strike price 470 expiring on 30DEC2025

Delta for 470 PE is -0.09

Historical price for 470 PE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 1.75, which was -0.3 lower than the previous day. The implied volatity was 31.52, the open interest changed by -13 which decreased total open position to 595

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 2, which was 0.9 higher than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 606

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 29.65, the open interest changed by 17 which increased total open position to 611

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 29.92, the open interest changed by -57 which decreased total open position to 593

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 30.83, the open interest changed by -6 which decreased total open position to 650

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 32.07, the open interest changed by -3 which decreased total open position to 658

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 31.83, the open interest changed by 5 which increased total open position to 648

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 29.68, the open interest changed by 62 which increased total open position to 637

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 28.60, the open interest changed by 10 which increased total open position to 574

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 2.25, which was -1.6 lower than the previous day. The implied volatity was 27.68, the open interest changed by 37 which increased total open position to 565

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 4, which was -1.6 lower than the previous day. The implied volatity was 28.11, the open interest changed by 118 which increased total open position to 528

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 5.7, which was -0.05 lower than the previous day. The implied volatity was 27.50, the open interest changed by 92 which increased total open position to 410

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 5.75, which was 2.2 higher than the previous day. The implied volatity was 26.56, the open interest changed by 90 which increased total open position to 320

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was 27.32, the open interest changed by 21 which increased total open position to 231

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 27.00, the open interest changed by 15 which increased total open position to 209

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 3, which was 0.55 higher than the previous day. The implied volatity was 25.36, the open interest changed by 7 which increased total open position to 193

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 26.96, the open interest changed by 17 which increased total open position to 186

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 28.67, the open interest changed by 3 which increased total open position to 169

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 2.3, which was -1.3 lower than the previous day. The implied volatity was 28.20, the open interest changed by -46 which decreased total open position to 167

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was 29.23, the open interest changed by 11 which increased total open position to 212

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 3.35, which was -0.8 lower than the previous day. The implied volatity was 29.13, the open interest changed by 111 which increased total open position to 198

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 4.1, which was -0.95 lower than the previous day. The implied volatity was 29.62, the open interest changed by 5 which increased total open position to 86

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 5.05, which was -2.2 lower than the previous day. The implied volatity was 29.46, the open interest changed by 53 which increased total open position to 80

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 7.25, which was -0.1 lower than the previous day. The implied volatity was 29.90, the open interest changed by -1 which decreased total open position to 26

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 7.35, which was 1.05 higher than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 27

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 6.3, which was -4.4 lower than the previous day. The implied volatity was 30.24, the open interest changed by 14 which increased total open position to 24

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 10.5, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 9

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 8.4, which was -25.7 lower than the previous day. The implied volatity was 31.04, the open interest changed by 2 which increased total open position to 2

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD