VEDL
Vedanta Limited
Historical option data for VEDL
06 Sep 2024 04:12 PM IST
| VEDL 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 459.80 | 9.7 | -3.25 | 1,31,07,700 | 4,57,700 | 70,74,800 | ||||
| 5 Sept | 466.70 | 12.95 | 2.15 | 1,35,99,900 | -3,42,700 | 66,12,500 | ||||
| 4 Sept | 459.35 | 10.8 | -3.25 | 83,69,700 | 6,80,800 | 69,55,200 | ||||
| 3 Sept | 464.55 | 14.05 | -0.05 | 1,10,00,900 | 7,01,500 | 62,69,800 | ||||
| 2 Sept | 463.25 | 14.1 | -3.00 | 77,18,800 | 12,67,300 | 55,66,000 | ||||
| 30 Aug | 468.45 | 17.1 | 0.70 | 1,11,20,500 | 1,86,300 | 43,03,300 | ||||
| 29 Aug | 463.40 | 16.4 | -0.50 | 98,83,100 | 19,25,100 | 41,44,600 | ||||
| 28 Aug | 466.05 | 16.9 | 0.55 | 54,71,700 | 3,61,100 | 22,12,600 | ||||
| 27 Aug | 463.90 | 16.35 | -1.15 | 49,79,500 | 4,92,200 | 18,46,900 | ||||
|
|
||||||||||
| 26 Aug | 463.10 | 17.5 | 6.30 | 34,27,000 | 5,03,700 | 13,54,700 | ||||
| 23 Aug | 449.30 | 11.2 | -4.15 | 7,82,000 | 1,19,600 | 8,46,400 | ||||
| 22 Aug | 459.55 | 15.35 | 2.00 | 7,06,100 | 1,49,500 | 7,24,500 | ||||
| 21 Aug | 455.30 | 13.35 | 3.30 | 9,66,000 | 3,31,200 | 5,75,000 | ||||
| 20 Aug | 446.65 | 10.05 | 0.35 | 3,08,200 | 82,800 | 2,41,500 | ||||
| 19 Aug | 442.75 | 9.7 | 3.35 | 2,85,200 | 75,900 | 1,56,400 | ||||
| 16 Aug | 429.05 | 6.35 | 1.65 | 96,600 | 13,800 | 80,500 | ||||
| 14 Aug | 420.20 | 4.7 | -1.60 | 29,900 | 9,200 | 66,700 | ||||
| 13 Aug | 422.35 | 6.3 | -2.20 | 52,900 | 6,900 | 55,200 | ||||
| 12 Aug | 432.10 | 8.5 | -0.30 | 36,800 | 2,300 | 41,400 | ||||
| 9 Aug | 428.85 | 8.8 | 1.20 | 11,500 | 4,600 | 39,100 | ||||
| 8 Aug | 422.30 | 7.6 | -2.35 | 18,400 | 4,600 | 32,200 | ||||
| 7 Aug | 432.30 | 9.95 | 2.95 | 27,600 | 6,900 | 25,300 | ||||
| 6 Aug | 413.90 | 7 | 0.00 | 4,600 | 0 | 18,400 | ||||
| 5 Aug | 413.25 | 7 | -5.95 | 73,600 | 4,600 | 23,000 | ||||
| 2 Aug | 434.20 | 12.95 | -2.80 | 18,400 | 6,900 | 18,400 | ||||
| 1 Aug | 448.10 | 15.75 | 0.00 | 0 | 2,300 | 0 | ||||
| 31 Jul | 450.75 | 15.75 | -1.35 | 4,600 | 2,300 | 11,500 | ||||
| 30 Jul | 447.20 | 17.1 | 0.00 | 0 | 2,300 | 0 | ||||
| 29 Jul | 448.95 | 17.1 | 1.35 | 4,600 | 2,300 | 4,600 | ||||
| 26 Jul | 444.50 | 15.75 | 4,600 | 2,300 | 2,300 | |||||
For Vedanta Limited - strike price 470 expiring on 26SEP2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 9.7, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 457700 which increased total open position to 7074800
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 12.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -342700 which decreased total open position to 6612500
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 10.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 680800 which increased total open position to 6955200
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 14.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 701500 which increased total open position to 6269800
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 14.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1267300 which increased total open position to 5566000
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 17.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 186300 which increased total open position to 4303300
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 16.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1925100 which increased total open position to 4144600
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 16.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 361100 which increased total open position to 2212600
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 16.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 492200 which increased total open position to 1846900
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 17.5, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 503700 which increased total open position to 1354700
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 11.2, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 846400
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 15.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 149500 which increased total open position to 724500
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 13.35, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 331200 which increased total open position to 575000
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 10.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 241500
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 9.7, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 156400
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 6.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 80500
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 4.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 66700
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 6.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 55200
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 8.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 41400
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 8.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 39100
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 7.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 32200
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 9.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 25300
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 7, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 23000
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 12.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 18400
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 15.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 11500
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 17.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 4600
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
| VEDL 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 459.80 | 19 | 4.70 | 30,45,200 | -1,97,800 | 28,56,600 |
| 5 Sept | 466.70 | 14.3 | -5.65 | 38,66,300 | 6,55,500 | 30,29,100 |
| 4 Sept | 459.35 | 19.95 | 2.25 | 11,96,000 | -75,900 | 23,71,300 |
| 3 Sept | 464.55 | 17.7 | -1.05 | 21,80,400 | 1,49,500 | 24,49,500 |
| 2 Sept | 463.25 | 18.75 | 1.45 | 25,55,300 | 2,16,200 | 23,00,000 |
| 30 Aug | 468.45 | 17.3 | -2.50 | 39,65,200 | 5,24,400 | 20,93,000 |
| 29 Aug | 463.40 | 19.8 | 1.55 | 23,41,400 | 4,07,100 | 15,70,900 |
| 28 Aug | 466.05 | 18.25 | -0.90 | 11,20,100 | 2,73,700 | 11,59,200 |
| 27 Aug | 463.90 | 19.15 | -1.65 | 12,94,900 | 3,79,500 | 8,85,500 |
| 26 Aug | 463.10 | 20.8 | -7.60 | 4,30,100 | 94,300 | 5,03,700 |
| 23 Aug | 449.30 | 28.4 | 6.45 | 1,65,600 | 78,200 | 3,97,900 |
| 22 Aug | 459.55 | 21.95 | -1.95 | 1,81,700 | 73,600 | 3,17,400 |
| 21 Aug | 455.30 | 23.9 | -4.90 | 1,54,100 | 78,200 | 2,41,500 |
| 20 Aug | 446.65 | 28.8 | -5.70 | 1,38,000 | 80,500 | 1,63,300 |
| 19 Aug | 442.75 | 34.5 | -10.50 | 16,100 | 9,200 | 80,500 |
| 16 Aug | 429.05 | 45 | 5.00 | 2,300 | 0 | 69,000 |
| 14 Aug | 420.20 | 40 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 422.35 | 40 | 0.00 | 0 | 27,600 | 0 |
| 12 Aug | 432.10 | 40 | -3.80 | 32,200 | 23,000 | 64,400 |
| 9 Aug | 428.85 | 43.8 | -8.30 | 46,000 | 41,400 | 41,400 |
| 8 Aug | 422.30 | 52.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 52.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 52.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.25 | 52.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 434.20 | 52.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 448.10 | 52.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 450.75 | 52.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 52.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 52.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 52.1 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 470 expiring on 26SEP2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 19, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -197800 which decreased total open position to 2856600
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 14.3, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 655500 which increased total open position to 3029100
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 19.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -75900 which decreased total open position to 2371300
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 17.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 149500 which increased total open position to 2449500
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 18.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 216200 which increased total open position to 2300000
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 17.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 524400 which increased total open position to 2093000
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 19.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 407100 which increased total open position to 1570900
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 18.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 273700 which increased total open position to 1159200
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 19.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 379500 which increased total open position to 885500
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 20.8, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 94300 which increased total open position to 503700
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 28.4, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 397900
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 21.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 317400
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 23.9, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 241500
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 28.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 80500 which increased total open position to 163300
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 34.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 80500
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69000
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 40, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 64400
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 43.8, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 41400
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0