VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
| VEDL 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.24
Theta: -0.61
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 442.80 | 9.75 | -0.20 | 31.50 | 1,907.5 | 32 | 694 | |||
| 20 Nov | 443.55 | 9.95 | 0.00 | 30.15 | 1,038 | -120 | 662.5 | |||
| 19 Nov | 443.55 | 9.95 | -4.20 | 30.15 | 1,038 | -119.5 | 662.5 | |||
| 18 Nov | 447.50 | 14.15 | 6.95 | 32.22 | 2,343.5 | -147.5 | 785 | |||
| 14 Nov | 433.40 | 7.2 | -2.35 | 26.99 | 2,513.5 | 179.5 | 937 | |||
| 13 Nov | 434.75 | 9.55 | -4.70 | 31.37 | 3,042 | 499 | 761.5 | |||
| 12 Nov | 444.75 | 14.25 | -7.30 | 29.13 | 531 | 62 | 262 | |||
| 11 Nov | 456.20 | 21.55 | -1.50 | 27.52 | 160.5 | -1.5 | 199.5 | |||
| 8 Nov | 457.90 | 23.05 | -4.00 | 27.81 | 273.5 | 24 | 201 | |||
| 7 Nov | 457.90 | 27.05 | -13.15 | 34.06 | 187.5 | 53 | 176.5 | |||
| 6 Nov | 474.00 | 40.2 | 4.10 | 35.47 | 80 | 1 | 123.5 | |||
| 5 Nov | 469.80 | 36.1 | 7.60 | 33.08 | 47.5 | 10 | 122.5 | |||
| 4 Nov | 458.80 | 28.5 | -7.40 | 34.36 | 68.5 | 23 | 113 | |||
| 1 Nov | 467.35 | 35.9 | 0.90 | 31.21 | 1 | 0.5 | 89.5 | |||
| 31 Oct | 464.05 | 35 | -4.55 | - | 53 | 15 | 87 | |||
| 30 Oct | 468.50 | 39.55 | -3.45 | - | 67 | 19 | 72 | |||
| 29 Oct | 472.30 | 43 | 4.35 | - | 25 | 3 | 53 | |||
| 28 Oct | 469.15 | 38.65 | 7.85 | - | 11 | 0 | 50 | |||
| 25 Oct | 455.40 | 30.8 | -11.80 | - | 41 | 31 | 50 | |||
| 24 Oct | 469.05 | 42.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 463.00 | 42.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 460.75 | 42.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 475.00 | 42.6 | 0.00 | - | 0 | 14 | 0 | |||
| 18 Oct | 480.85 | 42.6 | -14.60 | - | 14 | 13 | 18 | |||
| 17 Oct | 472.15 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 486.70 | 57.2 | 0.00 | - | 0 | 5 | 0 | |||
| 15 Oct | 489.85 | 57.2 | 11.10 | - | 5 | 4 | 4 | |||
| 14 Oct | 499.15 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 492.50 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 496.25 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 497.45 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 500.30 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 508.70 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 511.75 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 516.15 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 512.65 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 513.00 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 501.75 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 479.85 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 470.20 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 453.10 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 449.95 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 449.75 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 448.30 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 446.30 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 454.05 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 441.70 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 425.80 | 46.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 440.00 | 46.1 | 46.10 | - | 0 | 0 | 0 | |||
| 6 Sept | 459.80 | 0 | - | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 440 expiring on 28NOV2024
Delta for 440 CE is 0.59
Historical price for 440 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 9.75, which was -0.20 lower than the previous day. The implied volatity was 31.50, the open interest changed by 64 which increased total open position to 1388
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 30.15, the open interest changed by -240 which decreased total open position to 1325
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 9.95, which was -4.20 lower than the previous day. The implied volatity was 30.15, the open interest changed by -239 which decreased total open position to 1325
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 14.15, which was 6.95 higher than the previous day. The implied volatity was 32.22, the open interest changed by -295 which decreased total open position to 1570
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 7.2, which was -2.35 lower than the previous day. The implied volatity was 26.99, the open interest changed by 359 which increased total open position to 1874
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 9.55, which was -4.70 lower than the previous day. The implied volatity was 31.37, the open interest changed by 998 which increased total open position to 1523
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 14.25, which was -7.30 lower than the previous day. The implied volatity was 29.13, the open interest changed by 124 which increased total open position to 524
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 21.55, which was -1.50 lower than the previous day. The implied volatity was 27.52, the open interest changed by -3 which decreased total open position to 399
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 23.05, which was -4.00 lower than the previous day. The implied volatity was 27.81, the open interest changed by 48 which increased total open position to 402
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 27.05, which was -13.15 lower than the previous day. The implied volatity was 34.06, the open interest changed by 106 which increased total open position to 353
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 40.2, which was 4.10 higher than the previous day. The implied volatity was 35.47, the open interest changed by 2 which increased total open position to 247
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 36.1, which was 7.60 higher than the previous day. The implied volatity was 33.08, the open interest changed by 20 which increased total open position to 245
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 28.5, which was -7.40 lower than the previous day. The implied volatity was 34.36, the open interest changed by 46 which increased total open position to 226
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 35.9, which was 0.90 higher than the previous day. The implied volatity was 31.21, the open interest changed by 1 which increased total open position to 179
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 35, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 39.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 43, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 38.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 30.8, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 42.6, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 57.2, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 46.1, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VEDL 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.24
Theta: -0.55
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 442.80 | 6.85 | -1.05 | 35.44 | 2,526 | -30.5 | 1,120 |
| 20 Nov | 443.55 | 7.9 | 0.00 | 33.93 | 1,688 | -65.5 | 1,153 |
| 19 Nov | 443.55 | 7.9 | 1.85 | 33.93 | 1,688 | -63 | 1,153 |
| 18 Nov | 447.50 | 6.05 | -6.85 | 32.96 | 3,759 | 56.5 | 1,216 |
| 14 Nov | 433.40 | 12.9 | 0.15 | 31.12 | 1,568.5 | -34 | 1,165 |
| 13 Nov | 434.75 | 12.75 | 3.25 | 31.38 | 4,097.5 | -177.5 | 1,199 |
| 12 Nov | 444.75 | 9.5 | 4.85 | 33.78 | 3,651.5 | 580 | 1,377 |
| 11 Nov | 456.20 | 4.65 | -1.65 | 29.42 | 1,322.5 | 91.5 | 804 |
| 8 Nov | 457.90 | 6.3 | -2.50 | 32.52 | 2,251 | -4.5 | 713 |
| 7 Nov | 457.90 | 8.8 | 4.40 | 40.00 | 1,351 | 113.5 | 715 |
| 6 Nov | 474.00 | 4.4 | -1.10 | 37.28 | 1,115 | -43.5 | 611.5 |
| 5 Nov | 469.80 | 5.5 | -3.25 | 37.23 | 758 | 80 | 656.5 |
| 4 Nov | 458.80 | 8.75 | 1.80 | 37.80 | 605.5 | -22 | 576 |
| 1 Nov | 467.35 | 6.95 | -1.10 | 38.03 | 67.5 | 18 | 593 |
| 31 Oct | 464.05 | 8.05 | 0.60 | - | 618 | 123 | 576 |
| 30 Oct | 468.50 | 7.45 | 0.85 | - | 289 | 69 | 449 |
| 29 Oct | 472.30 | 6.6 | -0.75 | - | 371 | 1 | 385 |
| 28 Oct | 469.15 | 7.35 | -4.50 | - | 301 | 78 | 385 |
| 25 Oct | 455.40 | 11.85 | 3.85 | - | 222 | 24 | 307 |
| 24 Oct | 469.05 | 8 | -1.80 | - | 151 | -4 | 283 |
| 23 Oct | 463.00 | 9.8 | -1.30 | - | 274 | 48 | 291 |
| 22 Oct | 460.75 | 11.1 | 3.95 | - | 149 | 3 | 244 |
| 21 Oct | 475.00 | 7.15 | 1.70 | - | 102 | 40 | 240 |
| 18 Oct | 480.85 | 5.45 | -2.25 | - | 177 | 61 | 200 |
| 17 Oct | 472.15 | 7.7 | 3.45 | - | 133 | -5 | 138 |
| 16 Oct | 486.70 | 4.25 | -0.35 | - | 43 | 30 | 139 |
| 15 Oct | 489.85 | 4.6 | 0.70 | - | 238 | 7 | 110 |
| 14 Oct | 499.15 | 3.9 | -0.15 | - | 21 | 8 | 103 |
| 11 Oct | 497.50 | 4.05 | -1.05 | - | 11 | -2 | 96 |
| 10 Oct | 492.50 | 5.1 | 0.00 | - | 77 | 31 | 98 |
| 9 Oct | 496.25 | 5.1 | 0.10 | - | 21 | 5 | 67 |
| 8 Oct | 497.45 | 5 | -0.30 | - | 55 | 11 | 62 |
| 7 Oct | 500.30 | 5.3 | 1.50 | - | 21 | 0 | 53 |
| 4 Oct | 508.70 | 3.8 | -0.15 | - | 15 | 0 | 53 |
| 3 Oct | 511.75 | 3.95 | 0.20 | - | 17 | -2 | 53 |
| 1 Oct | 516.15 | 3.75 | -1.15 | - | 117 | 2 | 54 |
| 30 Sept | 512.65 | 4.9 | 0.30 | - | 27 | 2 | 51 |
| 27 Sept | 513.00 | 4.6 | -1.15 | - | 24 | 7 | 50 |
| 26 Sept | 501.75 | 5.75 | -3.60 | - | 40 | 26 | 42 |
| 25 Sept | 479.85 | 9.35 | -25.10 | - | 16 | 15 | 15 |
| 24 Sept | 470.20 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 453.10 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 449.95 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 449.75 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 448.30 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 446.30 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 454.05 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 441.70 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 425.80 | 34.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 440.00 | 34.45 | 9.00 | - | 0 | 0 | 0 |
| 6 Sept | 459.80 | 25.45 | - | 0 | 0 | 0 | |
For Vedanta Limited - strike price 440 expiring on 28NOV2024
Delta for 440 PE is -0.42
Historical price for 440 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 6.85, which was -1.05 lower than the previous day. The implied volatity was 35.44, the open interest changed by -61 which decreased total open position to 2240
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 33.93, the open interest changed by -131 which decreased total open position to 2306
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 7.9, which was 1.85 higher than the previous day. The implied volatity was 33.93, the open interest changed by -126 which decreased total open position to 2306
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 6.05, which was -6.85 lower than the previous day. The implied volatity was 32.96, the open interest changed by 113 which increased total open position to 2432
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 12.9, which was 0.15 higher than the previous day. The implied volatity was 31.12, the open interest changed by -68 which decreased total open position to 2330
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 12.75, which was 3.25 higher than the previous day. The implied volatity was 31.38, the open interest changed by -355 which decreased total open position to 2398
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 9.5, which was 4.85 higher than the previous day. The implied volatity was 33.78, the open interest changed by 1160 which increased total open position to 2754
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 4.65, which was -1.65 lower than the previous day. The implied volatity was 29.42, the open interest changed by 183 which increased total open position to 1608
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 6.3, which was -2.50 lower than the previous day. The implied volatity was 32.52, the open interest changed by -9 which decreased total open position to 1426
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 8.8, which was 4.40 higher than the previous day. The implied volatity was 40.00, the open interest changed by 227 which increased total open position to 1430
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was 37.28, the open interest changed by -87 which decreased total open position to 1223
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 5.5, which was -3.25 lower than the previous day. The implied volatity was 37.23, the open interest changed by 160 which increased total open position to 1313
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 8.75, which was 1.80 higher than the previous day. The implied volatity was 37.80, the open interest changed by -44 which decreased total open position to 1152
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 6.95, which was -1.10 lower than the previous day. The implied volatity was 38.03, the open interest changed by 36 which increased total open position to 1186
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 8.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 7.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 6.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 7.35, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 11.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 9.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 11.1, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 7.15, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 5.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 7.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 4.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 4.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 5.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 5.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 4.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 5.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 9.35, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 34.45, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
