VEDL

Vedanta Limited

516.15 +4.90 (0.96%)

L: 502.35 H: 517.6

Back to Option Chain

Historical option data for VEDL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 480 CE
Delta: 0.91 Vega: 0.21 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	39 ₹ 44,850	3.35 3852.50	24.49	240 2,76,000	-12 -13,800	371 4,26,650
8 Dec	511.25	35.75 ₹ 41,112.5	-14.55 -16732.50	24.27	96 1,10,400	-32 -36,800	382 4,39,300
5 Dec	524.50	50.3 ₹ 57,845	-4.7 -5405.00	33.12	30 34,500	-1 -1,150	413 4,74,950
4 Dec	529.65	55 ₹ 63,250	-2.8 -3220.00	33.79	14 16,100	8 9,200	413 4,74,950
3 Dec	532.80	57.5 ₹ 66,125	-3.9 -4485.00	20.44	40 46,000	-23 -26,450	407 4,68,050
2 Dec	538.40	61.4 ₹ 70,610	6.5 7475.00	-	14 16,100	-6 -6,900	430 4,94,500
1 Dec	533.30	54.9 ₹ 63,135	3 3450.00	-	9 10,350	1 1,150	435 5,00,250
28 Nov	526.00	52.25 ₹ 60,087.5	3.95 4542.50	20.53	48 55,200	6 6,900	435 5,00,250
27 Nov	519.10	48.3 ₹ 55,545	6.45 7417.50	32.59	21 24,150	-2 -2,300	429 4,93,350
26 Nov	516.30	41.8 ₹ 48,070	8.1 9315.00	20.32	271 3,11,650	124 1,42,600	430 4,94,500
25 Nov	504.65	33.75 ₹ 38,812.5	6.85 7877.50	24.11	93 1,06,950	10 11,500	299 3,43,850

24 Nov	495.15	27 ₹ 31,050	-1.7 -1955.00	24.46	63 72,450	19 21,850	289 3,32,350
21 Nov	496.40	28 ₹ 32,200	-12.85 -14777.50	25.28	201 2,31,150	126 1,44,900	269 3,09,350
20 Nov	509.75	39.95 ₹ 45,942.5	-0.55 -632.50	25.80	139 1,59,850	109 1,25,350	141 1,62,150
19 Nov	511.80	40.5 ₹ 46,575	-0.3 -345.00	23.30	1 1,150	0 0	32 36,800
18 Nov	510.70	40.8 ₹ 46,920	-8.2 -9430.00	26.95	37 42,550	-27 -31,050	31 35,650
17 Nov	520.80	49 ₹ 56,350	-1 -1150.00	24.70	53 60,950	-23 -26,450	66 75,900
14 Nov	525.35	50 ₹ 57,500	-13.15 -15122.50	-	25 28,750	19 21,850	89 1,02,350
13 Nov	529.60	63.15 ₹ 72,622.5	13.15 15122.50	37.84	66 75,900	51 58,650	70 80,500
12 Nov	520.60	50 ₹ 57,500	-1.55 -1782.50	23.28	1 1,150	0 0	18 20,700
11 Nov	523.85	51.55 ₹ 59,282.5	8.5 9775.00	20.57	10 11,500	4 4,600	14 16,100
10 Nov	519.60	43.05 ₹ 49,507.5	-3.85 -4427.50	-	0 0	0 0	0 0
7 Nov	515.05	43.05 ₹ 49,507.5	-3.85 -4427.50	-	0 0	0 0	0 0
6 Nov	504.95	43.05 ₹ 49,507.5	-3.85 -4427.50	-	0 0	3 3,450	0 0
4 Nov	508.15	43.05 ₹ 49,507.5	-3.85 -4427.50	27.17	5 5,750	2 2,300	9 10,350
3 Nov	513.00	46.9 ₹ 53,935	8.9 10235.00	27.08	11 12,650	0 0	9 10,350
31 Oct	493.55	38 ₹ 43,700	-3.15 -3622.50	-	2 2,300	0 0	8 9,200
30 Oct	506.95	41.15 ₹ 47,322.5	-5.45 -6267.50	23.44	3 3,450	0 0	9 10,350
29 Oct	516.20	46.6 ₹ 53,590	11.6 13340.00	25.57	2 2,300	1 1,150	9 10,350
28 Oct	502.45	35 ₹ 40,250	7.4 8510.00	-	0 0	0 0	0 0
27 Oct	505.25	35 ₹ 40,250	7.4 8510.00	-	0 0	5 5,750	0 0
24 Oct	495.60	35 ₹ 40,250	7.4 8510.00	26.05	9 10,350	4 4,600	7 8,050
23 Oct	483.25	27.6 ₹ 31,740	1.6 1840.00	25.37	12 13,800	-11 -12,650	4 4,600
20 Oct	473.90	26 ₹ 29,900	0.3 345.00	28.71	1 1,150	0 0	14 16,100
17 Oct	474.05	25.75 ₹ 29,612.5	-1.35 -1552.50	27.92	4 4,600	1 1,150	11 12,650
16 Oct	479.10	27.1 ₹ 31,165	-0.9 -1035.00	26.17	9 10,350	7 8,050	8 9,200
14 Oct	480.05	28 ₹ 32,200	-4.55 -5232.50	-	0 0	1 1,150	0 0
8 Oct	472.70	32.55 ₹ 37,432.5	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 480 expiring on 30DEC2025

Delta for 480 CE is 0.91

Historical price for 480 CE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 39, which was 3.35 higher than the previous day. The implied volatity was 24.49, the open interest changed by -12 which decreased total open position to 371

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 35.75, which was -14.55 lower than the previous day. The implied volatity was 24.27, the open interest changed by -32 which decreased total open position to 382

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 50.3, which was -4.7 lower than the previous day. The implied volatity was 33.12, the open interest changed by -1 which decreased total open position to 413

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 55, which was -2.8 lower than the previous day. The implied volatity was 33.79, the open interest changed by 8 which increased total open position to 413

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 57.5, which was -3.9 lower than the previous day. The implied volatity was 20.44, the open interest changed by -23 which decreased total open position to 407

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 61.4, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 430

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 54.9, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 435

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 52.25, which was 3.95 higher than the previous day. The implied volatity was 20.53, the open interest changed by 6 which increased total open position to 435

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 48.3, which was 6.45 higher than the previous day. The implied volatity was 32.59, the open interest changed by -2 which decreased total open position to 429

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 41.8, which was 8.1 higher than the previous day. The implied volatity was 20.32, the open interest changed by 124 which increased total open position to 430

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 33.75, which was 6.85 higher than the previous day. The implied volatity was 24.11, the open interest changed by 10 which increased total open position to 299

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 27, which was -1.7 lower than the previous day. The implied volatity was 24.46, the open interest changed by 19 which increased total open position to 289

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 28, which was -12.85 lower than the previous day. The implied volatity was 25.28, the open interest changed by 126 which increased total open position to 269

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 39.95, which was -0.55 lower than the previous day. The implied volatity was 25.80, the open interest changed by 109 which increased total open position to 141

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 40.5, which was -0.3 lower than the previous day. The implied volatity was 23.30, the open interest changed by 0 which decreased total open position to 32

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 40.8, which was -8.2 lower than the previous day. The implied volatity was 26.95, the open interest changed by -27 which decreased total open position to 31

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 49, which was -1 lower than the previous day. The implied volatity was 24.70, the open interest changed by -23 which decreased total open position to 66

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 50, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 89

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 63.15, which was 13.15 higher than the previous day. The implied volatity was 37.84, the open interest changed by 51 which increased total open position to 70

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 50, which was -1.55 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 18

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 51.55, which was 8.5 higher than the previous day. The implied volatity was 20.57, the open interest changed by 4 which increased total open position to 14

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 43.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 43.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 43.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 43.05, which was -3.85 lower than the previous day. The implied volatity was 27.17, the open interest changed by 2 which increased total open position to 9

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 46.9, which was 8.9 higher than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 9

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 38, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 41.15, which was -5.45 lower than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 9

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 46.6, which was 11.6 higher than the previous day. The implied volatity was 25.57, the open interest changed by 1 which increased total open position to 9

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 35, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 35, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 35, which was 7.4 higher than the previous day. The implied volatity was 26.05, the open interest changed by 4 which increased total open position to 7

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 27.6, which was 1.6 higher than the previous day. The implied volatity was 25.37, the open interest changed by -11 which decreased total open position to 4

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 26, which was 0.3 higher than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 14

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 25.75, which was -1.35 lower than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 11

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 27.1, which was -0.9 lower than the previous day. The implied volatity was 26.17, the open interest changed by 7 which increased total open position to 8

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 28, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 480 PE
Delta: -0.14 Vega: 0.27 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	2.75 ₹ 3,162.5	-0.6 -690.00	30.29	1,374 15,80,100	34 39,100	1,192 13,70,800
8 Dec	511.25	3.3 ₹ 3,795	1.6 1840.00	29.56	559 6,42,850	48 55,200	1,153 13,25,950
5 Dec	524.50	1.8 ₹ 2,070	0.35 402.50	28.43	824 9,47,600	52 59,800	1,106 12,71,900
4 Dec	529.65	1.5 ₹ 1,725	0.05 57.50	28.47	224 2,57,600	-26 -29,900	1,055 12,13,250
3 Dec	532.80	1.4 ₹ 1,610	-0.1 -115.00	29.33	310 3,56,500	-24 -27,600	1,080 12,42,000
2 Dec	538.40	1.45 ₹ 1,667.5	-0.4 -460.00	30.70	226 2,59,900	-42 -48,300	1,105 12,70,750
1 Dec	533.30	1.95 ₹ 2,242.5	-0.35 -402.50	30.52	696 8,00,400	190 2,18,500	1,144 13,15,600
28 Nov	526.00	2.25 ₹ 2,587.5	-0.85 -977.50	28.45	464 5,33,600	92 1,05,800	954 10,97,100
27 Nov	519.10	3.15 ₹ 3,622.5	-0.2 -230.00	27.70	560 6,44,000	3 3,450	864 9,93,600
26 Nov	516.30	3.3 ₹ 3,795	-2.4 -2760.00	26.56	895 10,29,250	117 1,34,550	858 9,86,700
25 Nov	504.65	5.85 ₹ 6,727.5	-2.5 -2875.00	27.36	682 7,84,300	21 24,150	743 8,54,450
24 Nov	495.15	8.35 ₹ 9,602.5	0.3 345.00	27.10	337 3,87,550	70 80,500	721 8,29,150
21 Nov	496.40	8.5 ₹ 9,775	3.3 3795.00	26.35	372 4,27,800	76 87,400	650 7,47,500
20 Nov	509.75	5.2 ₹ 5,980	0.4 460.00	26.84	232 2,66,800	57 65,550	574 6,60,100
19 Nov	511.80	4.85 ₹ 5,577.5	0.25 287.50	26.52	425 4,88,750	183 2,10,450	517 5,94,550
18 Nov	510.70	4.6 ₹ 5,290	1.05 1207.50	24.94	285 3,27,750	83 95,450	332 3,81,800
17 Nov	520.80	3.55 ₹ 4,082.5	-0.25 -287.50	26.31	38 43,700	7 8,050	250 2,87,500
14 Nov	525.35	3.8 ₹ 4,370	0.4 460.00	28.07	105 1,20,750	40 46,000	244 2,80,600
13 Nov	529.60	3.4 ₹ 3,910	-1.8 -2070.00	27.80	144 1,65,600	4 4,600	206 2,36,900
12 Nov	520.60	5.1 ₹ 5,865	0.25 287.50	28.79	83 95,450	0 0	201 2,31,150
11 Nov	523.85	4.75 ₹ 5,462.5	-1.25 -1437.50	28.68	134 1,54,100	83 95,450	202 2,32,300
10 Nov	519.60	6 ₹ 6,900	-0.8 -920.00	29.76	89 1,02,350	22 25,300	119 1,36,850
7 Nov	515.05	6.8 ₹ 7,820	-2.8 -3220.00	28.83	39 44,850	-6 -6,900	97 1,11,550
6 Nov	504.95	9.6 ₹ 11,040	0.2 230.00	29.36	18 20,700	10 11,500	102 1,17,300
4 Nov	508.15	9.4 ₹ 10,810	0.8 920.00	29.84	37 42,550	23 26,450	86 98,900
3 Nov	513.00	8.6 ₹ 9,890	-5.55 -6382.50	30.16	16 18,400	4 4,600	62 71,300
31 Oct	493.55	13.3 ₹ 15,295	1.45 1667.50	-	57 65,550	28 32,200	58 66,700
30 Oct	506.95	11.85 ₹ 13,627.5	3.15 3622.50	32.13	21 24,150	-3 -3,450	30 34,500
29 Oct	516.20	9.7 ₹ 11,155	-2.5 -2875.00	30.63	40 46,000	27 31,050	34 39,100
28 Oct	502.45	12.2 ₹ 14,030	-1.8 -2070.00	-	0 0	0 0	0 0
27 Oct	505.25	12.2 ₹ 14,030	-1.8 -2070.00	31.20	1 1,150	0 0	7 8,050
24 Oct	495.60	14 ₹ 16,100	-5.9 -6785.00	28.86	8 9,200	4 4,600	6 6,900
23 Oct	483.25	19.9 ₹ 22,885	-5.15 -5922.50	31.13	1 1,150	0 0	1 1,150
20 Oct	473.90	25.05 ₹ 28,807.5	7.05 8107.50	-	0 0	0 0	0 0
17 Oct	474.05	25.05 ₹ 28,807.5	7.05 8107.50	31.87	1 1,150	0 0	1 1,150
16 Oct	479.10	18 ₹ 20,700	-21.5 -24725.00	-	0 0	0 0	0 0
14 Oct	480.05	18 ₹ 20,700	-21.5 -24725.00	-	1 1,150	0 0	0 0
8 Oct	472.70	39.5 ₹ 45,425	0 0.00	0.27	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	0.42	0 0	0 0	0 0

For Vedanta Limited - strike price 480 expiring on 30DEC2025

Delta for 480 PE is -0.14

Historical price for 480 PE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 2.75, which was -0.6 lower than the previous day. The implied volatity was 30.29, the open interest changed by 34 which increased total open position to 1192

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 3.3, which was 1.6 higher than the previous day. The implied volatity was 29.56, the open interest changed by 48 which increased total open position to 1153

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was 28.43, the open interest changed by 52 which increased total open position to 1106

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 28.47, the open interest changed by -26 which decreased total open position to 1055

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 29.33, the open interest changed by -24 which decreased total open position to 1080

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 30.70, the open interest changed by -42 which decreased total open position to 1105

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 30.52, the open interest changed by 190 which increased total open position to 1144

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was 28.45, the open interest changed by 92 which increased total open position to 954

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 3.15, which was -0.2 lower than the previous day. The implied volatity was 27.70, the open interest changed by 3 which increased total open position to 864

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 3.3, which was -2.4 lower than the previous day. The implied volatity was 26.56, the open interest changed by 117 which increased total open position to 858

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 5.85, which was -2.5 lower than the previous day. The implied volatity was 27.36, the open interest changed by 21 which increased total open position to 743

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 8.35, which was 0.3 higher than the previous day. The implied volatity was 27.10, the open interest changed by 70 which increased total open position to 721

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 8.5, which was 3.3 higher than the previous day. The implied volatity was 26.35, the open interest changed by 76 which increased total open position to 650

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 5.2, which was 0.4 higher than the previous day. The implied volatity was 26.84, the open interest changed by 57 which increased total open position to 574

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 4.85, which was 0.25 higher than the previous day. The implied volatity was 26.52, the open interest changed by 183 which increased total open position to 517

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 4.6, which was 1.05 higher than the previous day. The implied volatity was 24.94, the open interest changed by 83 which increased total open position to 332

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by 7 which increased total open position to 250

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 3.8, which was 0.4 higher than the previous day. The implied volatity was 28.07, the open interest changed by 40 which increased total open position to 244

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 3.4, which was -1.8 lower than the previous day. The implied volatity was 27.80, the open interest changed by 4 which increased total open position to 206

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 5.1, which was 0.25 higher than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 201

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was 28.68, the open interest changed by 83 which increased total open position to 202

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 6, which was -0.8 lower than the previous day. The implied volatity was 29.76, the open interest changed by 22 which increased total open position to 119

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 6.8, which was -2.8 lower than the previous day. The implied volatity was 28.83, the open interest changed by -6 which decreased total open position to 97

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 9.6, which was 0.2 higher than the previous day. The implied volatity was 29.36, the open interest changed by 10 which increased total open position to 102

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 9.4, which was 0.8 higher than the previous day. The implied volatity was 29.84, the open interest changed by 23 which increased total open position to 86

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 8.6, which was -5.55 lower than the previous day. The implied volatity was 30.16, the open interest changed by 4 which increased total open position to 62

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 13.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 58

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 11.85, which was 3.15 higher than the previous day. The implied volatity was 32.13, the open interest changed by -3 which decreased total open position to 30

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 9.7, which was -2.5 lower than the previous day. The implied volatity was 30.63, the open interest changed by 27 which increased total open position to 34

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 12.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 12.2, which was -1.8 lower than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 7

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 14, which was -5.9 lower than the previous day. The implied volatity was 28.86, the open interest changed by 4 which increased total open position to 6

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 19.9, which was -5.15 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 1

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 25.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 25.05, which was 7.05 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 1

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 18, which was -21.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 18, which was -21.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD