VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
| VEDL 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.09
Theta: -0.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 442.80 | 0.75 | -0.30 | 38.24 | 1,175 | -132 | 2,056.5 | |||
| 20 Nov | 443.55 | 1.05 | 0.00 | 37.18 | 1,562.5 | -3 | 2,188 | |||
| 19 Nov | 443.55 | 1.05 | -0.55 | 37.18 | 1,562.5 | -3.5 | 2,188 | |||
| 18 Nov | 447.50 | 1.6 | 0.55 | 35.19 | 3,290.5 | 40 | 2,187 | |||
| 14 Nov | 433.40 | 1.05 | -0.60 | 34.53 | 1,193.5 | -6 | 2,144.5 | |||
|
|
||||||||||
| 13 Nov | 434.75 | 1.65 | -0.70 | 36.69 | 1,656 | -28.5 | 2,163.5 | |||
| 12 Nov | 444.75 | 2.35 | -1.80 | 32.70 | 1,847.5 | 89 | 2,195.5 | |||
| 11 Nov | 456.20 | 4.15 | -1.40 | 30.37 | 2,305.5 | -1 | 2,104 | |||
| 8 Nov | 457.90 | 5.55 | -2.00 | 31.35 | 5,025.5 | 63.5 | 2,103.5 | |||
| 7 Nov | 457.90 | 7.55 | -6.25 | 34.21 | 2,964.5 | 403 | 2,036 | |||
| 6 Nov | 474.00 | 13.8 | 1.35 | 33.19 | 3,964 | 109.5 | 1,631 | |||
| 5 Nov | 469.80 | 12.45 | 3.65 | 33.87 | 1,821 | 52 | 1,522.5 | |||
| 4 Nov | 458.80 | 8.8 | -4.45 | 34.42 | 1,651 | 118 | 1,469.5 | |||
| 1 Nov | 467.35 | 13.25 | 0.80 | 33.37 | 369.5 | 118.5 | 1,348.5 | |||
| 31 Oct | 464.05 | 12.45 | -2.00 | - | 1,457 | 196 | 1,230 | |||
| 30 Oct | 468.50 | 14.45 | -3.05 | - | 962 | 361 | 1,035 | |||
| 29 Oct | 472.30 | 17.5 | 2.35 | - | 677 | 121 | 675 | |||
| 28 Oct | 469.15 | 15.15 | 3.95 | - | 512 | 47 | 556 | |||
| 25 Oct | 455.40 | 11.2 | -6.20 | - | 415 | 46 | 509 | |||
| 24 Oct | 469.05 | 17.4 | 2.10 | - | 331 | 34 | 467 | |||
| 23 Oct | 463.00 | 15.3 | -0.30 | - | 572 | 101 | 434 | |||
| 22 Oct | 460.75 | 15.6 | -5.10 | - | 334 | 67 | 333 | |||
| 21 Oct | 475.00 | 20.7 | -3.00 | - | 254 | 66 | 265 | |||
| 18 Oct | 480.85 | 23.7 | 3.75 | - | 213 | 69 | 198 | |||
| 17 Oct | 472.15 | 19.95 | -8.05 | - | 126 | 80 | 129 | |||
| 16 Oct | 486.70 | 28 | -1.20 | - | 19 | 5 | 48 | |||
| 15 Oct | 489.85 | 29.2 | -5.25 | - | 6 | 0 | 43 | |||
| 14 Oct | 499.15 | 34.45 | -2.40 | - | 5 | -1 | 42 | |||
| 11 Oct | 497.50 | 36.85 | 3.65 | - | 9 | 0 | 43 | |||
| 10 Oct | 492.50 | 33.2 | -1.60 | - | 8 | -2 | 42 | |||
| 9 Oct | 496.25 | 34.8 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 497.45 | 34.8 | -2.45 | - | 6 | 0 | 43 | |||
| 7 Oct | 500.30 | 37.25 | -10.75 | - | 4 | 2 | 43 | |||
| 4 Oct | 508.70 | 48 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 511.75 | 48 | 0.00 | - | 0 | -9 | 0 | |||
| 1 Oct | 516.15 | 48 | 0.00 | - | 26 | -6 | 44 | |||
| 30 Sept | 512.65 | 48 | 0.00 | - | 6 | -1 | 49 | |||
| 27 Sept | 513.00 | 48 | 7.05 | - | 40 | -21 | 50 | |||
| 26 Sept | 501.75 | 40.95 | 7.85 | - | 220 | -21 | 71 | |||
| 25 Sept | 479.85 | 33.1 | 7.55 | - | 66 | 3 | 92 | |||
| 24 Sept | 470.20 | 25.55 | 10.50 | - | 125 | 11 | 90 | |||
| 23 Sept | 453.10 | 15.05 | 0.70 | - | 10 | 1 | 80 | |||
| 20 Sept | 449.95 | 14.35 | -0.15 | - | 15 | 8 | 79 | |||
| 19 Sept | 449.75 | 14.5 | -0.30 | - | 13 | 2 | 71 | |||
| 18 Sept | 448.30 | 14.8 | -0.85 | - | 10 | 1 | 68 | |||
| 17 Sept | 449.80 | 15.65 | -0.35 | - | 33 | 16 | 67 | |||
| 16 Sept | 446.30 | 16 | -1.90 | - | 57 | 22 | 50 | |||
| 13 Sept | 454.05 | 17.9 | 5.10 | - | 36 | 9 | 28 | |||
| 12 Sept | 441.70 | 12.8 | 3.40 | - | 14 | 0 | 19 | |||
| 11 Sept | 425.80 | 9.4 | -4.10 | - | 6 | -1 | 19 | |||
| 10 Sept | 440.00 | 13.5 | -23.50 | - | 0 | 4 | 0 | |||
| 6 Sept | 459.80 | 37 | - | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 480 expiring on 28NOV2024
Delta for 480 CE is 0.07
Historical price for 480 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 38.24, the open interest changed by -264 which decreased total open position to 4113
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 37.18, the open interest changed by -6 which decreased total open position to 4376
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 37.18, the open interest changed by -7 which decreased total open position to 4376
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was 35.19, the open interest changed by 80 which increased total open position to 4374
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was 34.53, the open interest changed by -12 which decreased total open position to 4289
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was 36.69, the open interest changed by -57 which decreased total open position to 4327
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 2.35, which was -1.80 lower than the previous day. The implied volatity was 32.70, the open interest changed by 178 which increased total open position to 4391
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 4.15, which was -1.40 lower than the previous day. The implied volatity was 30.37, the open interest changed by -2 which decreased total open position to 4208
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 5.55, which was -2.00 lower than the previous day. The implied volatity was 31.35, the open interest changed by 127 which increased total open position to 4207
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 7.55, which was -6.25 lower than the previous day. The implied volatity was 34.21, the open interest changed by 806 which increased total open position to 4072
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 13.8, which was 1.35 higher than the previous day. The implied volatity was 33.19, the open interest changed by 219 which increased total open position to 3262
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 12.45, which was 3.65 higher than the previous day. The implied volatity was 33.87, the open interest changed by 104 which increased total open position to 3045
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 8.8, which was -4.45 lower than the previous day. The implied volatity was 34.42, the open interest changed by 236 which increased total open position to 2939
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 13.25, which was 0.80 higher than the previous day. The implied volatity was 33.37, the open interest changed by 237 which increased total open position to 2697
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 12.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 14.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 17.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 15.15, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 11.2, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 17.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 15.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 15.6, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 20.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 23.7, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 19.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 28, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 29.2, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 34.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 36.85, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 33.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 34.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 37.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 48, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 40.95, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 33.1, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 25.55, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 15.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 14.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 14.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 14.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 15.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 16, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 17.9, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 12.8, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 9.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 13.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VEDL 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.13
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 442.80 | 37.9 | 0.40 | 48.18 | 50 | -30.5 | 608 |
| 20 Nov | 443.55 | 37.5 | 0.00 | 33.57 | 158.5 | -22.5 | 639 |
| 19 Nov | 443.55 | 37.5 | 3.90 | 33.57 | 158.5 | -22 | 639 |
| 18 Nov | 447.50 | 33.6 | -13.05 | 37.75 | 180 | -35 | 661 |
| 14 Nov | 433.40 | 46.65 | 1.05 | 43.60 | 42 | -12 | 696.5 |
| 13 Nov | 434.75 | 45.6 | 8.40 | 41.74 | 94 | -9 | 708.5 |
| 12 Nov | 444.75 | 37.2 | 10.50 | 38.74 | 69 | 9.5 | 719 |
| 11 Nov | 456.20 | 26.7 | -1.80 | 31.12 | 79 | -10.5 | 709 |
| 8 Nov | 457.90 | 28.5 | -0.30 | 35.64 | 313.5 | 21 | 718.5 |
| 7 Nov | 457.90 | 28.8 | 10.65 | 39.09 | 288.5 | -4 | 697.5 |
| 6 Nov | 474.00 | 18.15 | -2.85 | 35.20 | 645.5 | 49.5 | 701 |
| 5 Nov | 469.80 | 21 | -7.20 | 35.52 | 295 | -23.5 | 652.5 |
| 4 Nov | 458.80 | 28.2 | 5.15 | 36.26 | 199.5 | -15.5 | 676 |
| 1 Nov | 467.35 | 23.05 | -1.95 | 36.49 | 24 | 2.5 | 690.5 |
| 31 Oct | 464.05 | 25 | 1.50 | - | 529 | 154 | 689 |
| 30 Oct | 468.50 | 23.5 | 2.00 | - | 463 | 200 | 535 |
| 29 Oct | 472.30 | 21.5 | -2.20 | - | 181 | 57 | 335 |
| 28 Oct | 469.15 | 23.7 | -7.25 | - | 124 | 4 | 278 |
| 25 Oct | 455.40 | 30.95 | 7.65 | - | 73 | 14 | 274 |
| 24 Oct | 469.05 | 23.3 | -4.45 | - | 113 | 40 | 261 |
| 23 Oct | 463.00 | 27.75 | -1.85 | - | 79 | 21 | 220 |
| 22 Oct | 460.75 | 29.6 | 7.95 | - | 185 | -40 | 199 |
| 21 Oct | 475.00 | 21.65 | 4.00 | - | 98 | 18 | 239 |
| 18 Oct | 480.85 | 17.65 | -5.70 | - | 73 | 31 | 221 |
| 17 Oct | 472.15 | 23.35 | 7.50 | - | 206 | 100 | 189 |
| 16 Oct | 486.70 | 15.85 | -1.25 | - | 28 | 7 | 88 |
| 15 Oct | 489.85 | 17.1 | 3.70 | - | 59 | 47 | 81 |
| 14 Oct | 499.15 | 13.4 | -1.15 | - | 18 | 4 | 33 |
| 11 Oct | 497.50 | 14.55 | -2.00 | - | 15 | 4 | 28 |
| 10 Oct | 492.50 | 16.55 | 1.20 | - | 16 | 10 | 24 |
| 9 Oct | 496.25 | 15.35 | -0.95 | - | 1 | 0 | 14 |
| 8 Oct | 497.45 | 16.3 | 4.35 | - | 4 | 1 | 14 |
| 7 Oct | 500.30 | 11.95 | 0.00 | - | 0 | 7 | 0 |
| 4 Oct | 508.70 | 11.95 | 0.00 | - | 11 | 7 | 13 |
| 3 Oct | 511.75 | 11.95 | 1.70 | - | 11 | 1 | 6 |
| 1 Oct | 516.15 | 10.25 | -3.15 | - | 4 | 0 | 4 |
| 30 Sept | 512.65 | 13.4 | 0.40 | - | 4 | 1 | 3 |
| 27 Sept | 513.00 | 13 | -43.95 | - | 2 | 0 | 0 |
| 26 Sept | 501.75 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 479.85 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 470.20 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 453.10 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 449.95 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 449.75 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 448.30 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 449.80 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 446.30 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 454.05 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 441.70 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 425.80 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 440.00 | 56.95 | 56.95 | - | 0 | 0 | 0 |
| 6 Sept | 459.80 | 0 | - | 0 | 0 | 0 | |
For Vedanta Limited - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -0.87
Historical price for 480 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 37.9, which was 0.40 higher than the previous day. The implied volatity was 48.18, the open interest changed by -61 which decreased total open position to 1216
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 33.57, the open interest changed by -45 which decreased total open position to 1278
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 37.5, which was 3.90 higher than the previous day. The implied volatity was 33.57, the open interest changed by -44 which decreased total open position to 1278
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 33.6, which was -13.05 lower than the previous day. The implied volatity was 37.75, the open interest changed by -70 which decreased total open position to 1322
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 46.65, which was 1.05 higher than the previous day. The implied volatity was 43.60, the open interest changed by -24 which decreased total open position to 1393
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 45.6, which was 8.40 higher than the previous day. The implied volatity was 41.74, the open interest changed by -18 which decreased total open position to 1417
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 37.2, which was 10.50 higher than the previous day. The implied volatity was 38.74, the open interest changed by 19 which increased total open position to 1438
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 26.7, which was -1.80 lower than the previous day. The implied volatity was 31.12, the open interest changed by -21 which decreased total open position to 1418
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 28.5, which was -0.30 lower than the previous day. The implied volatity was 35.64, the open interest changed by 42 which increased total open position to 1437
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 28.8, which was 10.65 higher than the previous day. The implied volatity was 39.09, the open interest changed by -8 which decreased total open position to 1395
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 18.15, which was -2.85 lower than the previous day. The implied volatity was 35.20, the open interest changed by 99 which increased total open position to 1402
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 21, which was -7.20 lower than the previous day. The implied volatity was 35.52, the open interest changed by -47 which decreased total open position to 1305
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 28.2, which was 5.15 higher than the previous day. The implied volatity was 36.26, the open interest changed by -31 which decreased total open position to 1352
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 23.05, which was -1.95 lower than the previous day. The implied volatity was 36.49, the open interest changed by 5 which increased total open position to 1381
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 23.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 21.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 23.7, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 30.95, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 23.3, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 27.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 29.6, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 21.65, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 17.65, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 23.35, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 15.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 17.1, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 13.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 14.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 16.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 15.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 16.3, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 11.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 10.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 13.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 13, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 56.95, which was 56.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
