VEDL
Vedanta Limited
Historical option data for VEDL
18 Oct 2024 12:33 PM IST
| VEDL 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 478.60 | 11.7 | 2.30 | 88,50,400 | 2,25,400 | 25,02,400 | ||||
| 17 Oct | 472.15 | 9.4 | -7.25 | 68,47,100 | 10,25,800 | 22,88,500 | ||||
| 16 Oct | 486.70 | 16.65 | -2.15 | 23,25,300 | 87,400 | 12,53,500 | ||||
| 15 Oct | 489.85 | 18.8 | -7.20 | 11,10,900 | -16,100 | 11,66,100 | ||||
| 14 Oct | 499.15 | 26 | 0.10 | 6,34,800 | 39,100 | 11,82,200 | ||||
| 11 Oct | 497.50 | 25.9 | 3.40 | 9,20,000 | -9,200 | 11,45,400 | ||||
| 10 Oct | 492.50 | 22.5 | -0.75 | 7,84,300 | 87,400 | 11,56,900 | ||||
| 9 Oct | 496.25 | 23.25 | -2.35 | 7,68,200 | 16,100 | 10,94,800 | ||||
| 8 Oct | 497.45 | 25.6 | -1.80 | 12,90,300 | -25,300 | 10,83,300 | ||||
| 7 Oct | 500.30 | 27.4 | -7.85 | 8,14,200 | -1,10,400 | 11,08,600 | ||||
| 4 Oct | 508.70 | 35.25 | -3.65 | 8,87,800 | -1,19,600 | 12,21,300 | ||||
| 3 Oct | 511.75 | 38.9 | -3.60 | 8,30,300 | -1,38,000 | 13,40,900 | ||||
| 1 Oct | 516.15 | 42.5 | 3.00 | 6,23,300 | -59,800 | 14,81,200 | ||||
| 30 Sept | 512.65 | 39.5 | 0.25 | 14,14,500 | -18,400 | 15,36,400 | ||||
| 27 Sept | 513.00 | 39.25 | 5.15 | 24,10,400 | -1,10,400 | 15,64,000 | ||||
| 26 Sept | 501.75 | 34.1 | 12.50 | 1,86,57,600 | -17,50,300 | 17,08,900 | ||||
| 25 Sept | 479.85 | 21.6 | 4.90 | 1,52,69,700 | 10,16,600 | 34,61,500 | ||||
| 24 Sept | 470.20 | 16.7 | 7.90 | 75,60,100 | 5,33,600 | 24,51,800 | ||||
| 23 Sept | 453.10 | 8.8 | 0.75 | 10,92,500 | 2,82,900 | 19,18,200 | ||||
| 20 Sept | 449.95 | 8.05 | -1.55 | 16,74,400 | 1,61,000 | 16,35,300 | ||||
| 19 Sept | 449.75 | 9.6 | 0.80 | 9,89,000 | 2,57,600 | 14,74,300 | ||||
| 18 Sept | 448.30 | 8.8 | -0.80 | 5,03,700 | 57,500 | 12,16,700 | ||||
| 17 Sept | 449.80 | 9.6 | -0.35 | 8,07,300 | 1,35,700 | 11,61,500 | ||||
| 16 Sept | 446.30 | 9.95 | -0.75 | 20,83,800 | 5,19,800 | 10,35,000 | ||||
| 13 Sept | 454.05 | 10.7 | 3.30 | 4,41,600 | 69,000 | 5,10,600 | ||||
| 12 Sept | 441.70 | 7.4 | 2.50 | 3,97,900 | 85,100 | 4,43,900 | ||||
| 11 Sept | 425.80 | 4.9 | -2.85 | 2,11,600 | 87,400 | 3,58,800 | ||||
| 10 Sept | 440.00 | 7.75 | -5.75 | 1,10,400 | 4,600 | 2,69,100 | ||||
| 9 Sept | 460.25 | 13.5 | -2.20 | 16,100 | 6,900 | 1,28,800 | ||||
| 6 Sept | 459.80 | 15.7 | -3.25 | 1,65,600 | 59,800 | 1,21,900 | ||||
| 5 Sept | 466.70 | 18.95 | 2.45 | 48,300 | 6,900 | 62,100 | ||||
| 4 Sept | 459.35 | 16.5 | -3.10 | 23,000 | 2,300 | 55,200 | ||||
| 3 Sept | 464.55 | 19.6 | 0.45 | 29,900 | 9,200 | 52,900 | ||||
| 2 Sept | 463.25 | 19.15 | -2.75 | 18,400 | 6,900 | 43,700 | ||||
| 30 Aug | 468.45 | 21.9 | 0.40 | 27,600 | 11,500 | 39,100 | ||||
| 29 Aug | 463.40 | 21.5 | -1.70 | 39,100 | 20,700 | 27,600 | ||||
| 28 Aug | 466.05 | 23.2 | 1.70 | 4,600 | 2,300 | 4,600 | ||||
| 27 Aug | 463.90 | 21.5 | -2.85 | 2,300 | 0 | 0 | ||||
| 26 Aug | 463.10 | 24.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 449.30 | 24.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 459.55 | 24.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 455.30 | 24.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 420.20 | 24.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 422.35 | 24.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 428.85 | 24.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 24.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 24.35 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 480 expiring on 31OCT2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 18 Oct VEDL was trading at 478.60. The strike last trading price was 11.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 225400 which increased total open position to 2502400
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 9.4, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 1025800 which increased total open position to 2288500
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 16.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 1253500
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 18.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 1166100
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 26, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 1182200
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 25.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 1145400
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 22.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 1156900
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 23.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 1094800
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 25.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 1083300
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 27.4, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -110400 which decreased total open position to 1108600
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 35.25, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -119600 which decreased total open position to 1221300
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 38.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 1340900
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 42.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -59800 which decreased total open position to 1481200
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 39.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 1536400
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 39.25, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -110400 which decreased total open position to 1564000
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 34.1, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -1750300 which decreased total open position to 1708900
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 21.6, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1016600 which increased total open position to 3461500
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 16.7, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 533600 which increased total open position to 2451800
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 8.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 282900 which increased total open position to 1918200
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 8.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 161000 which increased total open position to 1635300
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 9.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 257600 which increased total open position to 1474300
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 8.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 1216700
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 9.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 135700 which increased total open position to 1161500
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 9.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 519800 which increased total open position to 1035000
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 10.7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 510600
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 7.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 85100 which increased total open position to 443900
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 4.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 358800
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 7.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 269100
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 13.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 128800
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 15.7, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 121900
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 18.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 62100
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 16.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 55200
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 19.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 52900
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 19.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 43700
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 21.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 39100
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 21.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 27600
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 23.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 4600
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 21.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.60 | 10.4 | -4.50 | 27,02,500 | -1,01,200 | 36,08,700 |
| 17 Oct | 472.15 | 14.9 | 6.70 | 73,41,600 | -69,000 | 37,09,900 |
| 16 Oct | 486.70 | 8.2 | 0.80 | 47,38,000 | 2,73,700 | 37,78,900 |
| 15 Oct | 489.85 | 7.4 | 1.35 | 36,59,300 | 1,88,600 | 35,05,200 |
| 14 Oct | 499.15 | 6.05 | -0.95 | 24,93,200 | 13,800 | 33,18,900 |
| 11 Oct | 497.50 | 7 | -1.65 | 28,61,200 | -34,500 | 33,18,900 |
| 10 Oct | 492.50 | 8.65 | -1.15 | 30,33,700 | -55,200 | 33,48,800 |
| 9 Oct | 496.25 | 9.8 | 0.80 | 47,38,000 | 3,15,100 | 33,92,500 |
| 8 Oct | 497.45 | 9 | 0.70 | 72,88,700 | 3,05,900 | 29,85,400 |
| 7 Oct | 500.30 | 8.3 | 1.90 | 53,49,800 | 73,600 | 26,86,400 |
| 4 Oct | 508.70 | 6.4 | 0.20 | 37,26,000 | -3,01,300 | 26,49,600 |
| 3 Oct | 511.75 | 6.2 | 0.20 | 37,19,100 | -92,000 | 29,46,300 |
| 1 Oct | 516.15 | 6 | -1.90 | 30,42,900 | 3,03,600 | 30,59,000 |
| 30 Sept | 512.65 | 7.9 | 0.60 | 44,78,100 | 2,82,900 | 27,85,300 |
| 27 Sept | 513.00 | 7.3 | -3.10 | 49,63,400 | 1,63,300 | 25,02,400 |
| 26 Sept | 501.75 | 10.4 | -7.85 | 1,32,50,300 | 3,35,800 | 23,34,500 |
| 25 Sept | 479.85 | 18.25 | -3.30 | 55,03,900 | 12,42,000 | 20,01,000 |
| 24 Sept | 470.20 | 21.55 | -9.55 | 9,79,800 | 2,36,900 | 7,38,300 |
| 23 Sept | 453.10 | 31.1 | -2.40 | 98,900 | 32,200 | 4,99,100 |
| 20 Sept | 449.95 | 33.5 | 0.50 | 82,800 | 39,100 | 4,57,700 |
| 19 Sept | 449.75 | 33 | -4.70 | 32,200 | 4,600 | 4,16,300 |
| 18 Sept | 448.30 | 37.7 | 2.30 | 6,900 | 4,600 | 4,11,700 |
| 17 Sept | 449.80 | 35.4 | -3.35 | 32,200 | 0 | 4,04,800 |
| 16 Sept | 446.30 | 38.75 | 5.75 | 6,11,800 | 3,72,600 | 4,04,800 |
| 13 Sept | 454.05 | 33 | -16.45 | 23,000 | 13,800 | 29,900 |
| 12 Sept | 441.70 | 49.45 | 0.00 | 0 | 4,600 | 0 |
| 11 Sept | 425.80 | 49.45 | 8.45 | 4,600 | 0 | 11,500 |
| 10 Sept | 440.00 | 41 | 12.00 | 2,300 | 0 | 9,200 |
| 9 Sept | 460.25 | 29 | -4.10 | 4,600 | 2,300 | 36,800 |
| 6 Sept | 459.80 | 33.1 | 5.25 | 32,200 | 25,300 | 34,500 |
| 5 Sept | 466.70 | 27.85 | -0.75 | 6,900 | 2,300 | 9,200 |
| 4 Sept | 459.35 | 28.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 464.55 | 28.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 463.25 | 28.6 | 0.00 | 0 | 6,900 | 0 |
| 30 Aug | 468.45 | 28.6 | 28.60 | 6,900 | 0 | 0 |
| 29 Aug | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 466.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 463.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 449.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 459.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 455.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 422.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 428.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 480 expiring on 31OCT2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 18 Oct VEDL was trading at 478.60. The strike last trading price was 10.4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -101200 which decreased total open position to 3608700
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 14.9, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -69000 which decreased total open position to 3709900
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 8.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 273700 which increased total open position to 3778900
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 7.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 188600 which increased total open position to 3505200
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 3318900
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 3318900
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 8.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -55200 which decreased total open position to 3348800
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 9.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 315100 which increased total open position to 3392500
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 305900 which increased total open position to 2985400
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 8.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 2686400
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 6.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -301300 which decreased total open position to 2649600
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -92000 which decreased total open position to 2946300
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 303600 which increased total open position to 3059000
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 7.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 282900 which increased total open position to 2785300
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 7.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 2502400
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 10.4, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 335800 which increased total open position to 2334500
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 18.25, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 1242000 which increased total open position to 2001000
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 21.55, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 236900 which increased total open position to 738300
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 31.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 499100
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 33.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 457700
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 33, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 416300
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 37.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 411700
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 35.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 404800
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 38.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 372600 which increased total open position to 404800
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 33, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 29900
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 49.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 41, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 29, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 36800
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 33.1, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 34500
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 27.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 9200
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 28.6, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
