VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
| VEDL 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.11
Theta: -0.36
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 442.80 | 24.85 | -0.95 | 32.65 | 77 | 4.5 | 87.5 | |||
| 20 Nov | 443.55 | 25.8 | 0.00 | 38.95 | 37.5 | 1.5 | 83 | |||
| 19 Nov | 443.55 | 25.8 | -4.50 | 38.95 | 37.5 | 1.5 | 83 | |||
| 18 Nov | 447.50 | 30.3 | 11.35 | 37.65 | 114.5 | -12 | 82 | |||
| 14 Nov | 433.40 | 18.95 | -2.55 | 27.32 | 233 | 14.5 | 94 | |||
| 13 Nov | 434.75 | 21.5 | -6.60 | 32.50 | 92.5 | 34.5 | 79.5 | |||
| 12 Nov | 444.75 | 28.1 | -9.35 | 27.13 | 21 | 2.5 | 45.5 | |||
| 11 Nov | 456.20 | 37.45 | -4.05 | 16.85 | 11.5 | 3.5 | 43 | |||
| 8 Nov | 457.90 | 41.5 | -1.75 | 37.54 | 15 | -0.5 | 39.5 | |||
| 7 Nov | 457.90 | 43.25 | -14.60 | 36.57 | 20 | 10 | 39.5 | |||
| 6 Nov | 474.00 | 57.85 | 5.50 | 37.69 | 11.5 | -5.5 | 29.5 | |||
| 5 Nov | 469.80 | 52.35 | 6.90 | 27.00 | 11.5 | 0 | 34 | |||
| 4 Nov | 458.80 | 45.45 | -6.45 | 40.20 | 9.5 | 6.5 | 32.5 | |||
| 1 Nov | 467.35 | 51.9 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Oct | 464.05 | 51.9 | -5.10 | - | 8 | -1 | 27 | |||
| 30 Oct | 468.50 | 57 | -1.40 | - | 1 | 0 | 28 | |||
| 29 Oct | 472.30 | 58.4 | 2.05 | - | 13 | 1 | 28 | |||
| 28 Oct | 469.15 | 56.35 | 13.35 | - | 4 | 2 | 27 | |||
| 25 Oct | 455.40 | 43 | -14.10 | - | 1 | 0 | 25 | |||
| 24 Oct | 469.05 | 57.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 463.00 | 57.1 | 7.15 | - | 1 | 0 | 25 | |||
| 22 Oct | 460.75 | 49.95 | -12.05 | - | 30 | 24 | 25 | |||
| 21 Oct | 475.00 | 62 | 5.25 | - | 1 | 0 | 0 | |||
| 18 Oct | 480.85 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 472.15 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 486.70 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 489.85 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 499.15 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 492.50 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 496.25 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 497.45 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 500.30 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 508.70 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 511.75 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 516.15 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 512.65 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 513.00 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 501.75 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 479.85 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 470.20 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 453.10 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 449.95 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 449.75 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 448.30 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 446.30 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 454.05 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 441.70 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 425.80 | 56.75 | 56.75 | - | 0 | 0 | 0 | |||
| 10 Sept | 440.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 459.80 | 0 | - | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 420 expiring on 28NOV2024
Delta for 420 CE is 0.89
Historical price for 420 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 24.85, which was -0.95 lower than the previous day. The implied volatity was 32.65, the open interest changed by 9 which increased total open position to 175
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 38.95, the open interest changed by 3 which increased total open position to 166
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 25.8, which was -4.50 lower than the previous day. The implied volatity was 38.95, the open interest changed by 3 which increased total open position to 166
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 30.3, which was 11.35 higher than the previous day. The implied volatity was 37.65, the open interest changed by -24 which decreased total open position to 164
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 18.95, which was -2.55 lower than the previous day. The implied volatity was 27.32, the open interest changed by 29 which increased total open position to 188
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 21.5, which was -6.60 lower than the previous day. The implied volatity was 32.50, the open interest changed by 69 which increased total open position to 159
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 28.1, which was -9.35 lower than the previous day. The implied volatity was 27.13, the open interest changed by 5 which increased total open position to 91
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 37.45, which was -4.05 lower than the previous day. The implied volatity was 16.85, the open interest changed by 7 which increased total open position to 86
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 41.5, which was -1.75 lower than the previous day. The implied volatity was 37.54, the open interest changed by -1 which decreased total open position to 79
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 43.25, which was -14.60 lower than the previous day. The implied volatity was 36.57, the open interest changed by 20 which increased total open position to 79
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 57.85, which was 5.50 higher than the previous day. The implied volatity was 37.69, the open interest changed by -11 which decreased total open position to 59
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 52.35, which was 6.90 higher than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 68
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 45.45, which was -6.45 lower than the previous day. The implied volatity was 40.20, the open interest changed by 13 which increased total open position to 65
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 51.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 57, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 58.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 56.35, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 43, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 57.1, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 49.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 62, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 56.75, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VEDL 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.15
Theta: -0.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 442.80 | 2.1 | -0.60 | 40.69 | 1,607.5 | -17.5 | 919.5 |
| 20 Nov | 443.55 | 2.7 | 0.00 | 38.59 | 1,116 | 3 | 946 |
| 19 Nov | 443.55 | 2.7 | 0.55 | 38.59 | 1,116 | 12 | 946 |
| 18 Nov | 447.50 | 2.15 | -2.70 | 38.25 | 1,636.5 | 91 | 933.5 |
| 14 Nov | 433.40 | 4.85 | 0.00 | 32.82 | 2,100 | 240.5 | 844 |
| 13 Nov | 434.75 | 4.85 | 1.40 | 32.75 | 1,459.5 | 94 | 612.5 |
| 12 Nov | 444.75 | 3.45 | 2.05 | 34.50 | 1,111.5 | 81 | 519 |
| 11 Nov | 456.20 | 1.4 | -1.15 | 31.10 | 622.5 | 38.5 | 439.5 |
| 8 Nov | 457.90 | 2.55 | -1.55 | 34.79 | 1,030.5 | 46 | 399.5 |
| 7 Nov | 457.90 | 4.1 | 1.85 | 41.29 | 998.5 | 2 | 352.5 |
| 6 Nov | 474.00 | 2.25 | -0.30 | 41.06 | 558.5 | 24 | 349 |
| 5 Nov | 469.80 | 2.55 | -1.95 | 39.46 | 562.5 | 6 | 325.5 |
| 4 Nov | 458.80 | 4.5 | 0.50 | 40.38 | 647.5 | 55.5 | 319.5 |
| 1 Nov | 467.35 | 4 | -0.40 | 41.86 | 13 | -0.5 | 263.5 |
| 31 Oct | 464.05 | 4.4 | 0.60 | - | 481 | 90 | 265 |
| 30 Oct | 468.50 | 3.8 | 0.30 | - | 85 | 23 | 175 |
| 29 Oct | 472.30 | 3.5 | -0.40 | - | 185 | -34 | 152 |
| 28 Oct | 469.15 | 3.9 | -2.50 | - | 140 | 9 | 187 |
| 25 Oct | 455.40 | 6.4 | 1.75 | - | 123 | 2 | 178 |
| 24 Oct | 469.05 | 4.65 | -0.95 | - | 157 | 10 | 177 |
| 23 Oct | 463.00 | 5.6 | -0.55 | - | 317 | 49 | 167 |
| 22 Oct | 460.75 | 6.15 | 2.45 | - | 145 | 66 | 122 |
| 21 Oct | 475.00 | 3.7 | 1.05 | - | 43 | 15 | 56 |
| 18 Oct | 480.85 | 2.65 | -1.35 | - | 37 | 11 | 42 |
| 17 Oct | 472.15 | 4 | 1.95 | - | 45 | 23 | 31 |
| 16 Oct | 486.70 | 2.05 | 0.05 | - | 2 | 0 | 6 |
| 15 Oct | 489.85 | 2 | 0.30 | - | 8 | 0 | 5 |
| 14 Oct | 499.15 | 1.7 | -0.65 | - | 3 | -1 | 5 |
| 11 Oct | 497.50 | 2.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 492.50 | 2.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 496.25 | 2.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 497.45 | 2.35 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 500.30 | 2.35 | 0.00 | - | 1 | 0 | 5 |
| 4 Oct | 508.70 | 2.35 | -0.60 | - | 1 | 0 | 4 |
| 3 Oct | 511.75 | 2.95 | -0.05 | - | 1 | 0 | 4 |
| 1 Oct | 516.15 | 3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 512.65 | 3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 513.00 | 3 | -1.00 | - | 2 | -1 | 3 |
| 26 Sept | 501.75 | 4 | -1.55 | - | 3 | 2 | 4 |
| 25 Sept | 479.85 | 5.55 | 0.00 | - | 0 | 2 | 0 |
| 24 Sept | 470.20 | 5.55 | -6.95 | - | 2 | 1 | 1 |
| 23 Sept | 453.10 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 449.95 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 449.75 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 448.30 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 446.30 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 454.05 | 12.5 | 0.00 | - | 0 | -2 | 0 |
| 12 Sept | 441.70 | 12.5 | -3.50 | - | 2 | -1 | 1 |
| 11 Sept | 425.80 | 16 | -9.45 | - | 2 | 0 | 0 |
| 10 Sept | 440.00 | 25.45 | 7.40 | - | 0 | 0 | 0 |
| 6 Sept | 459.80 | 18.05 | - | 0 | 0 | 0 | |
For Vedanta Limited - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -0.16
Historical price for 420 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was 40.69, the open interest changed by -35 which decreased total open position to 1839
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 38.59, the open interest changed by 6 which increased total open position to 1892
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 2.7, which was 0.55 higher than the previous day. The implied volatity was 38.59, the open interest changed by 24 which increased total open position to 1892
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 2.15, which was -2.70 lower than the previous day. The implied volatity was 38.25, the open interest changed by 182 which increased total open position to 1867
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 32.82, the open interest changed by 481 which increased total open position to 1688
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 4.85, which was 1.40 higher than the previous day. The implied volatity was 32.75, the open interest changed by 188 which increased total open position to 1225
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 3.45, which was 2.05 higher than the previous day. The implied volatity was 34.50, the open interest changed by 162 which increased total open position to 1038
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was 31.10, the open interest changed by 77 which increased total open position to 879
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 2.55, which was -1.55 lower than the previous day. The implied volatity was 34.79, the open interest changed by 92 which increased total open position to 799
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 4.1, which was 1.85 higher than the previous day. The implied volatity was 41.29, the open interest changed by 4 which increased total open position to 705
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was 41.06, the open interest changed by 48 which increased total open position to 698
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 2.55, which was -1.95 lower than the previous day. The implied volatity was 39.46, the open interest changed by 12 which increased total open position to 651
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was 40.38, the open interest changed by 111 which increased total open position to 639
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was 41.86, the open interest changed by -1 which decreased total open position to 527
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 4.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 3.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 3.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 3.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 6.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 5.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 6.15, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 3.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 5.55, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 12.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 16, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 25.45, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
