VEDL
Vedanta Limited
Historical option data for VEDL
06 Sep 2024 04:12 PM IST
| VEDL 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 459.80 | 0.5 | 0.05 | 4,14,000 | -41,400 | 18,21,600 | ||||
| 5 Sept | 466.70 | 0.45 | 0.00 | 7,82,000 | 1,19,600 | 18,63,000 | ||||
| 4 Sept | 459.35 | 0.45 | -0.30 | 6,64,700 | 69,000 | 17,43,400 | ||||
| 3 Sept | 464.55 | 0.75 | 0.05 | 16,00,800 | 2,62,200 | 16,44,500 | ||||
| 2 Sept | 463.25 | 0.7 | -0.45 | 19,45,800 | -43,700 | 13,93,800 | ||||
| 30 Aug | 468.45 | 1.15 | -0.10 | 14,90,400 | 4,39,300 | 14,46,700 | ||||
| 29 Aug | 463.40 | 1.25 | -0.20 | 5,68,100 | 1,28,800 | 10,07,400 | ||||
| 28 Aug | 466.05 | 1.45 | 0.15 | 4,92,200 | 1,03,500 | 8,78,600 | ||||
|
|
||||||||||
| 27 Aug | 463.90 | 1.3 | -0.35 | 4,99,100 | 1,15,000 | 7,63,600 | ||||
| 26 Aug | 463.10 | 1.65 | 0.65 | 6,94,600 | 2,85,200 | 6,48,600 | ||||
| 23 Aug | 449.30 | 1 | -0.40 | 39,100 | -4,600 | 3,63,400 | ||||
| 22 Aug | 459.55 | 1.4 | 0.10 | 1,19,600 | 73,600 | 3,68,000 | ||||
| 21 Aug | 455.30 | 1.3 | 0.20 | 2,23,100 | 1,12,700 | 2,50,700 | ||||
| 20 Aug | 446.65 | 1.1 | 0.30 | 18,400 | -6,900 | 1,35,700 | ||||
| 16 Aug | 429.05 | 0.8 | 0.00 | 4,600 | 0 | 1,42,600 | ||||
| 14 Aug | 420.20 | 0.8 | -0.10 | 2,300 | 0 | 1,40,300 | ||||
| 12 Aug | 432.10 | 0.9 | 0.00 | 2,300 | 0 | 1,40,300 | ||||
| 8 Aug | 422.30 | 0.9 | -0.10 | 11,500 | -2,300 | 1,40,300 | ||||
| 7 Aug | 432.30 | 1 | -0.70 | 6,900 | 4,600 | 1,44,900 | ||||
| 6 Aug | 413.90 | 1.7 | 0.10 | 9,200 | 0 | 1,42,600 | ||||
| 5 Aug | 413.25 | 1.6 | -0.30 | 11,500 | 4,600 | 1,42,600 | ||||
| 2 Aug | 434.20 | 1.9 | -0.15 | 18,400 | 16,100 | 1,35,700 | ||||
| 1 Aug | 448.10 | 2.05 | -0.85 | 32,200 | 18,400 | 1,19,600 | ||||
| 31 Jul | 450.75 | 2.9 | 0.65 | 11,500 | 9,200 | 98,900 | ||||
| 30 Jul | 447.20 | 2.25 | 0.00 | 2,300 | 0 | 87,400 | ||||
| 29 Jul | 448.95 | 2.25 | 0.25 | 6,900 | 4,600 | 87,400 | ||||
| 26 Jul | 444.50 | 2 | -0.30 | 29,900 | 25,300 | 82,800 | ||||
| 25 Jul | 430.90 | 2.3 | -2.70 | 13,800 | 57,500 | 57,500 | ||||
| 23 Jul | 434.95 | 5 | 0.00 | 11,500 | 0 | 39,100 | ||||
| 22 Jul | 448.75 | 5 | 0.00 | 0 | 0 | 39,100 | ||||
| 19 Jul | 439.80 | 5 | 0.00 | 0 | 0 | 39,100 | ||||
| 18 Jul | 451.40 | 5 | 0.00 | 0 | 39,100 | 39,100 | ||||
| 11 Jul | 447.70 | 5 | -5.00 | 13,800 | 39,100 | 39,100 | ||||
| 9 Jul | 465.65 | 10 | 0.00 | 0 | 11,500 | 0 | ||||
| 5 Jul | 473.85 | 10 | -0.50 | 13,800 | 27,600 | 34,500 | ||||
| 4 Jul | 469.10 | 10.5 | 0.30 | 23,000 | 6,900 | 6,900 | ||||
| 3 Jul | 463.90 | 10.2 | 10.20 | 0 | 0 | 0 | ||||
| 1 Jul | 465.00 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 1821600
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 1863000
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 1743400
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 262200 which increased total open position to 1644500
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -43700 which decreased total open position to 1393800
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 439300 which increased total open position to 1446700
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 128800 which increased total open position to 1007400
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 878600
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 763600
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 1.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 285200 which increased total open position to 648600
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 363400
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 368000
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 250700
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 135700
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142600
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140300
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140300
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 140300
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 144900
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142600
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 142600
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 135700
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 119600
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 2.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 98900
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87400
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 87400
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 82800
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 2.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 57500
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39100
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39100
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39100
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 39100
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 39100
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 0
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 34500
On 4 Jul VEDL was trading at 469.10. The strike last trading price was 10.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 10.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 459.80 | 116.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 466.70 | 116.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 459.35 | 116.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 464.55 | 116.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 463.25 | 116.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 468.45 | 116.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 463.40 | 116.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 466.05 | 116.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 463.90 | 116.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 463.10 | 116.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 449.30 | 116.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 459.55 | 116.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 455.30 | 116.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 446.65 | 116.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.05 | 116.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 116.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 432.10 | 116.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 116.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 116.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 116.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.25 | 116.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 434.20 | 116.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 448.10 | 116.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 450.75 | 116.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 116.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 116.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 116.8 | 116.80 | 0 | 0 | 0 |
| 25 Jul | 430.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 434.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 448.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 439.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 451.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 447.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 473.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 469.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 465.00 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 116.8, which was 116.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VEDL was trading at 469.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0