VEDL
Vedanta Limited
Historical option data for VEDL
03 Dec 2024 04:12 PM IST
| VEDL 26DEC2024 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 468.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 460.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 453.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 451.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 445.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 448.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 443.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 445.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 442.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 443.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 443.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 447.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 433.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 434.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 444.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 456.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 457.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 457.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 474.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 469.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 458.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 530 expiring on 26DEC2024
Delta for 530 CE is 0.00
Historical price for 530 CE is as follows
On 3 Dec VEDL was trading at 468.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VEDL was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov VEDL was trading at 453.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VEDL was trading at 451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VEDL was trading at 445.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov VEDL was trading at 448.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov VEDL was trading at 443.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov VEDL was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VEDL 26DEC2024 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 468.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 460.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 453.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 451.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 445.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 448.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 443.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 445.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 442.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 443.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 443.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 447.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 433.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 434.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 444.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 456.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 457.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 457.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 474.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 469.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 458.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 530 expiring on 26DEC2024
Delta for 530 PE is 0.00
Historical price for 530 PE is as follows
On 3 Dec VEDL was trading at 468.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VEDL was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov VEDL was trading at 453.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VEDL was trading at 451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VEDL was trading at 445.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov VEDL was trading at 448.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov VEDL was trading at 443.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov VEDL was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
