VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
VEDL 28NOV2024 380 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
21 Nov | 442.80 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 443.55 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 443.55 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 447.50 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 433.40 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 434.75 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 444.75 | 82.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Nov | 456.20 | 82.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Nov | 457.90 | 82.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Nov | 457.90 | 82.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 474.00 | 82.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 469.80 | 82.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 458.80 | 82.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Nov | 467.35 | 82.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Oct | 464.05 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
30 Oct | 468.50 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
29 Oct | 472.30 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 469.15 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
25 Oct | 455.40 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
24 Oct | 469.05 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
23 Oct | 463.00 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
22 Oct | 460.75 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
21 Oct | 475.00 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
18 Oct | 480.85 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
17 Oct | 472.15 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
16 Oct | 486.70 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
15 Oct | 489.85 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
14 Oct | 499.15 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
11 Oct | 497.50 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
10 Oct | 492.50 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
9 Oct | 496.25 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
8 Oct | 497.45 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
7 Oct | 500.30 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
4 Oct | 508.70 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
3 Oct | 511.75 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
1 Oct | 516.15 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
30 Sept | 512.65 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
27 Sept | 513.00 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
26 Sept | 501.75 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
25 Sept | 479.85 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
20 Sept | 449.95 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
19 Sept | 449.75 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
16 Sept | 446.30 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
13 Sept | 454.05 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
12 Sept | 441.70 | 82.8 | 0.00 | - | 0 | 0 | 0 | |||
11 Sept | 425.80 | 82.8 | 82.80 | - | 0 | 0 | 0 | |||
10 Sept | 440.00 | 0 | - | 0 | 0 | 0 |
For Vedanta Limited - strike price 380 expiring on 28NOV2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 82.8, which was 82.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
VEDL 28NOV2024 380 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.02
Vega: 0.03
Theta: -0.13
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
21 Nov | 442.80 | 0.3 | -0.05 | 57.02 | 269 | -39 | 236 |
20 Nov | 443.55 | 0.35 | 0.00 | 51.12 | 757 | -178 | 276 |
19 Nov | 443.55 | 0.35 | -0.10 | 51.12 | 757 | -177 | 276 |
18 Nov | 447.50 | 0.45 | -0.35 | 53.75 | 94 | -25 | 454.5 |
14 Nov | 433.40 | 0.8 | -0.20 | 43.58 | 274 | 29 | 481.5 |
13 Nov | 434.75 | 1 | 0.30 | 44.82 | 518 | 93.5 | 454 |
12 Nov | 444.75 | 0.7 | 0.40 | 45.15 | 179 | 40.5 | 361 |
11 Nov | 456.20 | 0.3 | -0.25 | 42.43 | 115.5 | -14.5 | 321 |
8 Nov | 457.90 | 0.55 | -0.25 | 43.66 | 328 | 35.5 | 335 |
7 Nov | 457.90 | 0.8 | 0.25 | 46.52 | 440 | 40.5 | 300 |
6 Nov | 474.00 | 0.55 | -0.15 | 48.45 | 155.5 | 39 | 260.5 |
5 Nov | 469.80 | 0.7 | -0.40 | 47.77 | 254 | 22 | 221.5 |
4 Nov | 458.80 | 1.1 | 0.20 | 46.64 | 168.5 | 40 | 201 |
1 Nov | 467.35 | 0.9 | -0.10 | 46.16 | 10 | 2 | 162 |
31 Oct | 464.05 | 1 | 0.20 | - | 114 | 26 | 160 |
30 Oct | 468.50 | 0.8 | -0.10 | - | 24 | 0 | 134 |
29 Oct | 472.30 | 0.9 | -0.20 | - | 30 | 3 | 134 |
28 Oct | 469.15 | 1.1 | -0.90 | - | 32 | -11 | 131 |
25 Oct | 455.40 | 2 | 0.35 | - | 172 | -9 | 142 |
24 Oct | 469.05 | 1.65 | -0.40 | - | 191 | 28 | 152 |
23 Oct | 463.00 | 2.05 | 0.30 | - | 312 | 43 | 131 |
22 Oct | 460.75 | 1.75 | 0.80 | - | 103 | 46 | 109 |
21 Oct | 475.00 | 0.95 | 0.15 | - | 33 | 3 | 62 |
18 Oct | 480.85 | 0.8 | -0.15 | - | 10 | 3 | 59 |
17 Oct | 472.15 | 0.95 | 0.05 | - | 12 | 0 | 56 |
16 Oct | 486.70 | 0.9 | 0.10 | - | 10 | 0 | 56 |
15 Oct | 489.85 | 0.8 | -0.10 | - | 7 | -1 | 55 |
14 Oct | 499.15 | 0.9 | -0.15 | - | 4 | -1 | 57 |
11 Oct | 497.50 | 1.05 | -0.15 | - | 15 | -1 | 58 |
10 Oct | 492.50 | 1.2 | -0.40 | - | 13 | 0 | 59 |
9 Oct | 496.25 | 1.6 | 0.10 | - | 4 | 0 | 59 |
8 Oct | 497.45 | 1.5 | 0.35 | - | 15 | 0 | 60 |
7 Oct | 500.30 | 1.15 | -0.15 | - | 24 | 8 | 59 |
4 Oct | 508.70 | 1.3 | -0.15 | - | 22 | 5 | 50 |
3 Oct | 511.75 | 1.45 | 0.35 | - | 13 | 6 | 42 |
1 Oct | 516.15 | 1.1 | -0.20 | - | 16 | 1 | 37 |
30 Sept | 512.65 | 1.3 | -0.10 | - | 21 | 0 | 36 |
27 Sept | 513.00 | 1.4 | 0.10 | - | 11 | 4 | 35 |
26 Sept | 501.75 | 1.3 | -0.45 | - | 8 | 4 | 32 |
25 Sept | 479.85 | 1.75 | -0.40 | - | 9 | 0 | 26 |
20 Sept | 449.95 | 2.15 | 0.00 | - | 1 | 0 | 27 |
19 Sept | 449.75 | 2.15 | -1.55 | - | 2 | 0 | 27 |
16 Sept | 446.30 | 3.7 | 1.20 | - | 16 | -6 | 26 |
13 Sept | 454.05 | 2.5 | -1.00 | - | 19 | 13 | 31 |
12 Sept | 441.70 | 3.5 | -1.90 | - | 6 | 2 | 17 |
11 Sept | 425.80 | 5.4 | -0.10 | - | 2 | 1 | 14 |
10 Sept | 440.00 | 5.5 | - | 0 | 0 | 0 |
For Vedanta Limited - strike price 380 expiring on 28NOV2024
Delta for 380 PE is -0.02
Historical price for 380 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 57.02, the open interest changed by -78 which decreased total open position to 472
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 51.12, the open interest changed by -356 which decreased total open position to 552
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 51.12, the open interest changed by -354 which decreased total open position to 552
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 53.75, the open interest changed by -50 which decreased total open position to 909
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 43.58, the open interest changed by 58 which increased total open position to 963
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 44.82, the open interest changed by 187 which increased total open position to 908
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 0.7, which was 0.40 higher than the previous day. The implied volatity was 45.15, the open interest changed by 81 which increased total open position to 722
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 42.43, the open interest changed by -29 which decreased total open position to 642
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 43.66, the open interest changed by 71 which increased total open position to 670
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 46.52, the open interest changed by 81 which increased total open position to 600
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 48.45, the open interest changed by 78 which increased total open position to 521
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 47.77, the open interest changed by 44 which increased total open position to 443
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 46.64, the open interest changed by 80 which increased total open position to 402
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 46.16, the open interest changed by 4 which increased total open position to 324
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 1.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 2.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 3.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 3.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 5.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to