VEDL
Vedanta Limited
Historical option data for VEDL
06 Sep 2024 04:12 PM IST
| VEDL 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 459.80 | 4.75 | -1.50 | 45,65,500 | 2,57,600 | 24,44,900 | ||||
| 5 Sept | 466.70 | 6.25 | 0.85 | 48,36,900 | 1,47,200 | 21,96,500 | ||||
| 4 Sept | 459.35 | 5.4 | -1.85 | 31,46,400 | -2,300 | 20,60,800 | ||||
| 3 Sept | 464.55 | 7.25 | -0.20 | 36,91,500 | 3,61,100 | 20,60,800 | ||||
| 2 Sept | 463.25 | 7.45 | -1.95 | 24,54,100 | 1,79,400 | 16,99,700 | ||||
| 30 Aug | 468.45 | 9.4 | 0.15 | 44,78,100 | 2,80,600 | 15,20,300 | ||||
| 29 Aug | 463.40 | 9.25 | -0.15 | 22,40,200 | 3,58,800 | 12,16,700 | ||||
| 28 Aug | 466.05 | 9.4 | 0.10 | 9,29,200 | 1,31,100 | 8,55,600 | ||||
| 27 Aug | 463.90 | 9.3 | -1.10 | 8,41,800 | 98,900 | 7,29,100 | ||||
| 26 Aug | 463.10 | 10.4 | 4.35 | 12,97,200 | 3,08,200 | 6,30,200 | ||||
| 23 Aug | 449.30 | 6.05 | -2.90 | 3,35,800 | 1,63,300 | 3,22,000 | ||||
| 22 Aug | 459.55 | 8.95 | 1.05 | 1,35,700 | 34,500 | 1,58,700 | ||||
| 21 Aug | 455.30 | 7.9 | 2.35 | 2,00,100 | 34,500 | 1,24,200 | ||||
| 20 Aug | 446.65 | 5.55 | -0.10 | 48,300 | 11,500 | 89,700 | ||||
| 19 Aug | 442.75 | 5.65 | 2.25 | 59,800 | 39,100 | 82,800 | ||||
| 16 Aug | 429.05 | 3.4 | 0.65 | 48,300 | 32,200 | 43,700 | ||||
| 14 Aug | 420.20 | 2.75 | -1.65 | 20,700 | -9,200 | 11,500 | ||||
| 13 Aug | 422.35 | 4.4 | -0.65 | 32,200 | 13,800 | 18,400 | ||||
| 12 Aug | 432.10 | 5.05 | -2.05 | 4,600 | 0 | 4,600 | ||||
| 9 Aug | 428.85 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 422.30 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 432.30 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 413.90 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 434.20 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 448.10 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 450.75 | 7.1 | 0.00 | 0 | 4,600 | 0 | ||||
| 30 Jul | 447.20 | 7.1 | -6.45 | 4,600 | 0 | 0 | ||||
| 29 Jul | 448.95 | 13.55 | 13.55 | 0 | 0 | 0 | ||||
| 26 Jul | 444.50 | 0 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 4.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 257600 which increased total open position to 2444900
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 6.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 147200 which increased total open position to 2196500
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 5.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 2060800
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 7.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 361100 which increased total open position to 2060800
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 7.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 179400 which increased total open position to 1699700
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 9.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 280600 which increased total open position to 1520300
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 9.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 358800 which increased total open position to 1216700
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 9.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 855600
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 9.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 98900 which increased total open position to 729100
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 10.4, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 308200 which increased total open position to 630200
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 6.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 322000
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 8.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 158700
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 7.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 124200
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 5.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 89700
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 5.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 82800
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 3.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 43700
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 2.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 11500
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 4.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 18400
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 5.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 7.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 13.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 459.80 | 33.8 | 6.15 | 1,05,800 | -11,500 | 3,03,600 |
| 5 Sept | 466.70 | 27.65 | -6.30 | 1,38,000 | -25,300 | 3,17,400 |
| 4 Sept | 459.35 | 33.95 | 3.20 | 20,700 | -4,600 | 3,45,000 |
| 3 Sept | 464.55 | 30.75 | -1.25 | 1,54,100 | -25,300 | 3,51,900 |
| 2 Sept | 463.25 | 32 | 3.45 | 1,26,500 | 13,800 | 3,79,500 |
| 30 Aug | 468.45 | 28.55 | -4.40 | 1,61,000 | 13,800 | 3,65,700 |
| 29 Aug | 463.40 | 32.95 | 2.95 | 3,12,800 | 1,93,200 | 3,47,300 |
| 28 Aug | 466.05 | 30 | -2.55 | 52,900 | -18,400 | 1,54,100 |
| 27 Aug | 463.90 | 32.55 | -0.10 | 1,49,500 | 73,600 | 1,67,900 |
| 26 Aug | 463.10 | 32.65 | -7.50 | 92,000 | 48,300 | 94,300 |
| 23 Aug | 449.30 | 40.15 | 5.15 | 16,100 | 4,600 | 46,000 |
| 22 Aug | 459.55 | 35 | -2.65 | 11,500 | 9,200 | 39,100 |
| 21 Aug | 455.30 | 37.65 | -7.10 | 11,500 | 4,600 | 29,900 |
| 20 Aug | 446.65 | 44.75 | -21.75 | 25,300 | 20,700 | 20,700 |
| 19 Aug | 442.75 | 66.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.05 | 66.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 66.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 422.35 | 66.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 432.10 | 66.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 428.85 | 66.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 66.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 432.30 | 66.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 413.90 | 66.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.25 | 66.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 434.20 | 66.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 448.10 | 66.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 450.75 | 66.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 66.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 66.5 | -53.70 | 0 | 0 | 0 |
| 26 Jul | 444.50 | 120.2 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 33.8, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 303600
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 27.65, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 317400
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 33.95, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 345000
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 30.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 351900
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 32, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 379500
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 28.55, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 365700
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 32.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 193200 which increased total open position to 347300
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 30, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 154100
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 32.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 167900
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 32.65, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 94300
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 40.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 46000
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 39100
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 37.65, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 29900
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 44.75, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 20700
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 66.5, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0