VEDL

Vedanta Limited

516.15 +4.90 (0.96%)

L: 502.35 H: 517.6

Back to Option Chain

Historical option data for VEDL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 490 CE
Delta: 0.84 Vega: 0.30 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	30.3 ₹ 34,845	2.1 2415.00	24.01	62 71,300	1 1,150	280 3,22,000
8 Dec	511.25	27.75 ₹ 31,912.5	-12.4 -14260.00	24.91	50 57,500	2 2,300	279 3,20,850

5 Dec	524.50	39.5 ₹ 45,425	-6.1 -7015.00	25.07	49 56,350	-7 -8,050	276 3,17,400
4 Dec	529.65	45.6 ₹ 52,440	1.05 1207.50	30.61	11 12,650	-5 -5,750	286 3,28,900
3 Dec	532.80	44.55 ₹ 51,232.5	-7.9 -9085.00	-	3 3,450	0 0	292 3,35,800
2 Dec	538.40	52.1 ₹ 59,915	3.7 4255.00	15.19	66 75,900	-8 -9,200	292 3,35,800
1 Dec	533.30	48.4 ₹ 55,660	5.75 6612.50	25.38	29 33,350	-12 -13,800	299 3,43,850
28 Nov	526.00	42.65 ₹ 49,047.5	5.4 6210.00	18.87	42 48,300	-18 -20,700	311 3,57,650
27 Nov	519.10	37.25 ₹ 42,837.5	3.7 4255.00	24.87	149 1,71,350	-10 -11,500	330 3,79,500
26 Nov	516.30	33.15 ₹ 38,122.5	7 8050.00	20.16	109 1,25,350	-7 -8,050	341 3,92,150
25 Nov	504.65	26.3 ₹ 30,245	5.65 6497.50	23.77	226 2,59,900	93 1,06,950	351 4,03,650
24 Nov	495.15	20.5 ₹ 23,575	-1.8 -2070.00	24.22	211 2,42,650	93 1,06,950	258 2,96,700
21 Nov	496.40	21.7 ₹ 24,955	-10.4 -11960.00	25.18	108 1,24,200	40 46,000	163 1,87,450
20 Nov	509.75	32.55 ₹ 37,432.5	-0.75 -862.50	25.82	94 1,08,100	67 77,050	124 1,42,600
19 Nov	511.80	33.6 ₹ 38,640	0.7 805.00	24.93	51 58,650	29 33,350	56 64,400
18 Nov	510.70	32.9 ₹ 37,835	-9.4 -10810.00	25.81	8 9,200	6 6,900	26 29,900
17 Nov	520.80	42.3 ₹ 48,645	-1.45 -1667.50	-	0 0	5 5,750	0 0
14 Nov	525.35	42.3 ₹ 48,645	-1.45 -1667.50	11.60	5 5,750	4 4,600	19 21,850
13 Nov	529.60	43.75 ₹ 50,312.5	3.75 4312.50	-	0 0	0 0	0 0
12 Nov	520.60	43.75 ₹ 50,312.5	3.75 4312.50	-	0 0	11 12,650	0 0
11 Nov	523.85	43.75 ₹ 50,312.5	3.75 4312.50	22.47	11 12,650	6 6,900	10 11,500
10 Nov	519.60	40 ₹ 46,000	11.5 13225.00	-	0 0	0 0	0 0
7 Nov	515.05	40 ₹ 46,000	11.5 13225.00	-	0 0	0 0	0 0
6 Nov	504.95	40 ₹ 46,000	11.5 13225.00	-	0 0	0 0	0 0
4 Nov	508.15	40 ₹ 46,000	11.5 13225.00	-	0 0	1 1,150	0 0
3 Nov	513.00	40 ₹ 46,000	11.5 13225.00	27.50	1 1,150	0 0	3 3,450
31 Oct	493.55	28.5 ₹ 32,775	-6.9 -7935.00	-	1 1,150	0 0	2 2,300
30 Oct	506.95	35.4 ₹ 40,710	6.9 7935.00	25.60	2 2,300	0 0	0 0
29 Oct	516.20	28.5 ₹ 32,775	0 0.00	-	0 0	0 0	0 0
28 Oct	502.45	28.5 ₹ 32,775	0 0.00	-	0 0	0 0	0 0
27 Oct	505.25	28.5 ₹ 32,775	0 0.00	-	0 0	0 0	0 0
24 Oct	495.60	28.5 ₹ 32,775	0 0.00	-	0 0	0 0	0 0
23 Oct	483.25	28.5 ₹ 32,775	0 0.00	-	0 0	0 0	0 0
20 Oct	473.90	28.5 ₹ 32,775	0 0.00	0.90	0 0	0 0	0 0
17 Oct	474.05	28.5 ₹ 32,775	0 0.00	0.86	0 0	0 0	0 0
16 Oct	479.10	28.5 ₹ 32,775	0 0.00	0.18	0 0	0 0	0 0
14 Oct	480.05	28.5 ₹ 32,775	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	28.5 ₹ 32,775	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	0.93	0 0	0 0	0 0

For Vedanta Limited - strike price 490 expiring on 30DEC2025

Delta for 490 CE is 0.84

Historical price for 490 CE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 30.3, which was 2.1 higher than the previous day. The implied volatity was 24.01, the open interest changed by 1 which increased total open position to 280

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 27.75, which was -12.4 lower than the previous day. The implied volatity was 24.91, the open interest changed by 2 which increased total open position to 279

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 39.5, which was -6.1 lower than the previous day. The implied volatity was 25.07, the open interest changed by -7 which decreased total open position to 276

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 45.6, which was 1.05 higher than the previous day. The implied volatity was 30.61, the open interest changed by -5 which decreased total open position to 286

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 44.55, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 52.1, which was 3.7 higher than the previous day. The implied volatity was 15.19, the open interest changed by -8 which decreased total open position to 292

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 48.4, which was 5.75 higher than the previous day. The implied volatity was 25.38, the open interest changed by -12 which decreased total open position to 299

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 42.65, which was 5.4 higher than the previous day. The implied volatity was 18.87, the open interest changed by -18 which decreased total open position to 311

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 37.25, which was 3.7 higher than the previous day. The implied volatity was 24.87, the open interest changed by -10 which decreased total open position to 330

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 33.15, which was 7 higher than the previous day. The implied volatity was 20.16, the open interest changed by -7 which decreased total open position to 341

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 26.3, which was 5.65 higher than the previous day. The implied volatity was 23.77, the open interest changed by 93 which increased total open position to 351

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 20.5, which was -1.8 lower than the previous day. The implied volatity was 24.22, the open interest changed by 93 which increased total open position to 258

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 21.7, which was -10.4 lower than the previous day. The implied volatity was 25.18, the open interest changed by 40 which increased total open position to 163

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 32.55, which was -0.75 lower than the previous day. The implied volatity was 25.82, the open interest changed by 67 which increased total open position to 124

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 33.6, which was 0.7 higher than the previous day. The implied volatity was 24.93, the open interest changed by 29 which increased total open position to 56

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 32.9, which was -9.4 lower than the previous day. The implied volatity was 25.81, the open interest changed by 6 which increased total open position to 26

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 42.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 42.3, which was -1.45 lower than the previous day. The implied volatity was 11.60, the open interest changed by 4 which increased total open position to 19

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 43.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 43.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 43.75, which was 3.75 higher than the previous day. The implied volatity was 22.47, the open interest changed by 6 which increased total open position to 10

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 40, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 40, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 40, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 40, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 40, which was 11.5 higher than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 3

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 28.5, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 35.4, which was 6.9 higher than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 490 PE
Delta: -0.21 Vega: 0.35 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	4.35 ₹ 5,002.5	-0.7 -805.00	29.37	1,874 21,55,100	-42 -48,300	923 10,61,450
8 Dec	511.25	5.1 ₹ 5,865	2.35 2702.50	28.52	725 8,33,750	44 50,600	966 11,10,900
5 Dec	524.50	2.8 ₹ 3,220	0.5 575.00	27.27	749 8,61,350	144 1,65,600	919 10,56,850
4 Dec	529.65	2.4 ₹ 2,760	0.2 230.00	27.57	337 3,87,550	-17 -19,550	775 8,91,250
3 Dec	532.80	2.15 ₹ 2,472.5	-0.1 -115.00	28.24	368 4,23,200	-73 -83,950	793 9,11,950
2 Dec	538.40	2.2 ₹ 2,530	-0.7 -805.00	29.74	585 6,72,750	-172 -1,97,800	862 9,91,300
1 Dec	533.30	2.85 ₹ 3,277.5	-0.55 -632.50	29.38	772 8,87,800	282 3,24,300	1,044 12,00,600
28 Nov	526.00	3.3 ₹ 3,795	-1.25 -1437.50	27.37	573 6,58,950	-11 -12,650	761 8,75,150
27 Nov	519.10	4.55 ₹ 5,232.5	-0.4 -460.00	26.58	632 7,26,800	107 1,23,050	777 8,93,550
26 Nov	516.30	4.95 ₹ 5,692.5	-3.4 -3910.00	25.80	791 9,09,650	181 2,08,150	670 7,70,500
25 Nov	504.65	8.55 ₹ 9,832.5	-3.45 -3967.50	26.98	1,232 14,16,800	25 28,750	486 5,58,900
24 Nov	495.15	12 ₹ 13,800	0.35 402.50	27.01	576 6,62,400	113 1,29,950	464 5,33,600
21 Nov	496.40	12.1 ₹ 13,915	4.5 5175.00	26.17	286 3,28,900	21 24,150	350 4,02,500
20 Nov	509.75	7.55 ₹ 8,682.5	0.5 575.00	26.44	142 1,63,300	41 47,150	329 3,78,350
19 Nov	511.80	7.05 ₹ 8,107.5	0.1 115.00	26.08	172 1,97,800	37 42,550	289 3,32,350
18 Nov	510.70	7 ₹ 8,050	1.7 1955.00	24.85	113 1,29,950	18 20,700	251 2,88,650
17 Nov	520.80	5.25 ₹ 6,037.5	0.25 287.50	25.88	75 86,250	-5 -5,750	235 2,70,250
14 Nov	525.35	5 ₹ 5,750	0.25 287.50	26.76	144 1,65,600	56 64,400	240 2,76,000
13 Nov	529.60	4.8 ₹ 5,520	-2.75 -3162.50	27.19	204 2,34,600	87 1,00,050	184 2,11,600
12 Nov	520.60	7.55 ₹ 8,682.5	0.6 690.00	29.21	36 41,400	18 20,700	97 1,11,550
11 Nov	523.85	6.85 ₹ 7,877.5	-1.4 -1610.00	28.71	43 49,450	18 20,700	77 88,550
10 Nov	519.60	8.05 ₹ 9,257.5	-1.35 -1552.50	29.19	35 40,250	16 18,400	58 66,700
7 Nov	515.05	9.25 ₹ 10,637.5	-3.25 -3737.50	28.56	31 35,650	11 12,650	41 47,150
6 Nov	504.95	12.5 ₹ 14,375	1.5 1725.00	28.82	7 8,050	2 2,300	30 34,500
4 Nov	508.15	11 ₹ 12,650	-6.85 -7877.50	-	0 0	3 3,450	0 0
3 Nov	513.00	11 ₹ 12,650	-6.85 -7877.50	29.41	22 25,300	5 5,750	30 34,500
31 Oct	493.55	17.15 ₹ 19,722.5	3.25 3737.50	-	18 20,700	7 8,050	25 28,750
30 Oct	506.95	13.85 ₹ 15,927.5	2.85 3277.50	30.26	31 35,650	11 12,650	16 18,400
29 Oct	516.20	11 ₹ 12,650	-7 -8050.00	28.22	11 12,650	4 4,600	5 5,750
28 Oct	502.45	18 ₹ 20,700	-27.3 -31395.00	-	0 0	0 0	0 0
27 Oct	505.25	18 ₹ 20,700	-27.3 -31395.00	-	0 0	1 1,150	0 0
24 Oct	495.60	18 ₹ 20,700	-27.3 -31395.00	28.90	1 1,150	0 0	0 0
23 Oct	483.25	45.3 ₹ 52,095	0 0.00	0.42	0 0	0 0	0 0
20 Oct	473.90	45.3 ₹ 52,095	0 0.00	-	0 0	0 0	0 0
17 Oct	474.05	45.3 ₹ 52,095	0 0.00	-	0 0	0 0	0 0
16 Oct	479.10	45.3 ₹ 52,095	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	45.3 ₹ 52,095	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	45.3 ₹ 52,095	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 490 expiring on 30DEC2025

Delta for 490 PE is -0.21

Historical price for 490 PE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 4.35, which was -0.7 lower than the previous day. The implied volatity was 29.37, the open interest changed by -42 which decreased total open position to 923

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 5.1, which was 2.35 higher than the previous day. The implied volatity was 28.52, the open interest changed by 44 which increased total open position to 966

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 2.8, which was 0.5 higher than the previous day. The implied volatity was 27.27, the open interest changed by 144 which increased total open position to 919

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 2.4, which was 0.2 higher than the previous day. The implied volatity was 27.57, the open interest changed by -17 which decreased total open position to 775

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 2.15, which was -0.1 lower than the previous day. The implied volatity was 28.24, the open interest changed by -73 which decreased total open position to 793

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 2.2, which was -0.7 lower than the previous day. The implied volatity was 29.74, the open interest changed by -172 which decreased total open position to 862

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 29.38, the open interest changed by 282 which increased total open position to 1044

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was 27.37, the open interest changed by -11 which decreased total open position to 761

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 4.55, which was -0.4 lower than the previous day. The implied volatity was 26.58, the open interest changed by 107 which increased total open position to 777

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 4.95, which was -3.4 lower than the previous day. The implied volatity was 25.80, the open interest changed by 181 which increased total open position to 670

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 8.55, which was -3.45 lower than the previous day. The implied volatity was 26.98, the open interest changed by 25 which increased total open position to 486

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 12, which was 0.35 higher than the previous day. The implied volatity was 27.01, the open interest changed by 113 which increased total open position to 464

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 12.1, which was 4.5 higher than the previous day. The implied volatity was 26.17, the open interest changed by 21 which increased total open position to 350

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 7.55, which was 0.5 higher than the previous day. The implied volatity was 26.44, the open interest changed by 41 which increased total open position to 329

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 7.05, which was 0.1 higher than the previous day. The implied volatity was 26.08, the open interest changed by 37 which increased total open position to 289

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 7, which was 1.7 higher than the previous day. The implied volatity was 24.85, the open interest changed by 18 which increased total open position to 251

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was 25.88, the open interest changed by -5 which decreased total open position to 235

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was 26.76, the open interest changed by 56 which increased total open position to 240

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 4.8, which was -2.75 lower than the previous day. The implied volatity was 27.19, the open interest changed by 87 which increased total open position to 184

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 7.55, which was 0.6 higher than the previous day. The implied volatity was 29.21, the open interest changed by 18 which increased total open position to 97

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 6.85, which was -1.4 lower than the previous day. The implied volatity was 28.71, the open interest changed by 18 which increased total open position to 77

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 8.05, which was -1.35 lower than the previous day. The implied volatity was 29.19, the open interest changed by 16 which increased total open position to 58

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 9.25, which was -3.25 lower than the previous day. The implied volatity was 28.56, the open interest changed by 11 which increased total open position to 41

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 12.5, which was 1.5 higher than the previous day. The implied volatity was 28.82, the open interest changed by 2 which increased total open position to 30

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 11, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 11, which was -6.85 lower than the previous day. The implied volatity was 29.41, the open interest changed by 5 which increased total open position to 30

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 17.15, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 25

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 13.85, which was 2.85 higher than the previous day. The implied volatity was 30.26, the open interest changed by 11 which increased total open position to 16

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 11, which was -7 lower than the previous day. The implied volatity was 28.22, the open interest changed by 4 which increased total open position to 5

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 18, which was -27.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 18, which was -27.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 18, which was -27.3 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD