VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
| VEDL 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 442.80 | 43 | -0.20 | - | 36 | -7 | 71 | |||
| 20 Nov | 443.55 | 43.2 | 0.00 | 33.45 | 11 | -3 | 78 | |||
| 19 Nov | 443.55 | 43.2 | -5.80 | 33.45 | 11 | -3 | 78 | |||
| 18 Nov | 447.50 | 49 | 12.90 | 44.39 | 34.5 | 3 | 82 | |||
| 14 Nov | 433.40 | 36.1 | -2.00 | 27.83 | 65 | 1 | 79 | |||
| 13 Nov | 434.75 | 38.1 | -7.90 | 34.58 | 52 | 9 | 77.5 | |||
| 12 Nov | 444.75 | 46 | -11.20 | - | 5 | -1.5 | 68.5 | |||
| 11 Nov | 456.20 | 57.2 | -2.20 | - | 5.5 | 0 | 70.5 | |||
| 8 Nov | 457.90 | 59.4 | -1.60 | 39.48 | 14.5 | 1 | 70.5 | |||
| 7 Nov | 457.90 | 61 | -16.15 | 35.67 | 26 | 3 | 70 | |||
| 6 Nov | 474.00 | 77.15 | 5.55 | 44.10 | 5 | 0.5 | 67 | |||
| 5 Nov | 469.80 | 71.6 | 2.60 | - | 0.5 | 0 | 66.5 | |||
| 4 Nov | 458.80 | 69 | -1.00 | 66.30 | 1 | 0 | 66.5 | |||
| 1 Nov | 467.35 | 70 | 5.50 | - | 0.5 | 0 | 66 | |||
| 31 Oct | 464.05 | 64.5 | -8.70 | - | 24 | 22 | 65 | |||
| 30 Oct | 468.50 | 73.2 | -4.30 | - | 17 | 16 | 43 | |||
| 29 Oct | 472.30 | 77.5 | 2.60 | - | 5 | 2 | 27 | |||
| 28 Oct | 469.15 | 74.9 | 13.30 | - | 9 | 2 | 25 | |||
| 25 Oct | 455.40 | 61.6 | -13.40 | - | 43 | 19 | 23 | |||
| 24 Oct | 469.05 | 75 | 6.00 | - | 5 | 4 | 4 | |||
| 23 Oct | 463.00 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 460.75 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 475.00 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 480.85 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 472.15 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 486.70 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 489.85 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 499.15 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 492.50 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 496.25 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 497.45 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 500.30 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 508.70 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 511.75 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 516.15 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 512.65 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 513.00 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 501.75 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 479.85 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 470.20 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 453.10 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 449.95 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 449.75 | 69 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 448.30 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 446.30 | 69 | 69.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 454.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 441.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 425.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 440.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 459.80 | 0 | - | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 400 expiring on 28NOV2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 43, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 142
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 33.45, the open interest changed by -6 which decreased total open position to 156
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 43.2, which was -5.80 lower than the previous day. The implied volatity was 33.45, the open interest changed by -6 which decreased total open position to 156
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 49, which was 12.90 higher than the previous day. The implied volatity was 44.39, the open interest changed by 6 which increased total open position to 164
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 36.1, which was -2.00 lower than the previous day. The implied volatity was 27.83, the open interest changed by 2 which increased total open position to 158
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 38.1, which was -7.90 lower than the previous day. The implied volatity was 34.58, the open interest changed by 18 which increased total open position to 155
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 46, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 137
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 57.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 59.4, which was -1.60 lower than the previous day. The implied volatity was 39.48, the open interest changed by 2 which increased total open position to 141
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 61, which was -16.15 lower than the previous day. The implied volatity was 35.67, the open interest changed by 6 which increased total open position to 140
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 77.15, which was 5.55 higher than the previous day. The implied volatity was 44.10, the open interest changed by 1 which increased total open position to 134
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 71.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 69, which was -1.00 lower than the previous day. The implied volatity was 66.30, the open interest changed by 0 which decreased total open position to 133
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 70, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 64.5, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 73.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 77.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 74.9, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 61.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 75, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 69, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VEDL 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.06
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 442.80 | 0.6 | -0.40 | 46.39 | 1,546.5 | 336.5 | 1,191 |
| 20 Nov | 443.55 | 1 | 0.00 | 45.24 | 458.5 | 4 | 860 |
| 19 Nov | 443.55 | 1 | 0.05 | 45.24 | 458.5 | 9.5 | 860 |
| 18 Nov | 447.50 | 0.95 | -0.95 | 46.05 | 774.5 | -32 | 851 |
| 14 Nov | 433.40 | 1.9 | -0.10 | 37.82 | 858.5 | -10 | 884.5 |
| 13 Nov | 434.75 | 2 | 0.70 | 37.88 | 1,579.5 | 140 | 901 |
| 12 Nov | 444.75 | 1.3 | 0.65 | 38.15 | 815.5 | -33 | 772 |
| 11 Nov | 456.20 | 0.65 | -0.50 | 37.05 | 858 | -221 | 805 |
| 8 Nov | 457.90 | 1.15 | -0.80 | 38.99 | 953.5 | 148 | 1,037 |
| 7 Nov | 457.90 | 1.95 | 0.70 | 44.33 | 557 | 27 | 889 |
| 6 Nov | 474.00 | 1.25 | -0.10 | 45.79 | 322 | 8 | 872.5 |
| 5 Nov | 469.80 | 1.35 | -1.00 | 43.71 | 386 | 10 | 868 |
| 4 Nov | 458.80 | 2.35 | 0.05 | 43.92 | 725 | 148.5 | 859 |
| 1 Nov | 467.35 | 2.3 | 0.05 | 45.81 | 34 | 2.5 | 710.5 |
| 31 Oct | 464.05 | 2.25 | 0.45 | - | 361 | 88 | 710 |
| 30 Oct | 468.50 | 1.8 | -0.05 | - | 158 | 35 | 621 |
| 29 Oct | 472.30 | 1.85 | -0.35 | - | 402 | 6 | 586 |
| 28 Oct | 469.15 | 2.2 | -1.55 | - | 282 | 41 | 586 |
| 25 Oct | 455.40 | 3.75 | 0.95 | - | 320 | 18 | 545 |
| 24 Oct | 469.05 | 2.8 | -0.70 | - | 346 | 151 | 530 |
| 23 Oct | 463.00 | 3.5 | 0.25 | - | 619 | 277 | 380 |
| 22 Oct | 460.75 | 3.25 | 1.35 | - | 159 | 40 | 102 |
| 21 Oct | 475.00 | 1.9 | 0.25 | - | 57 | 13 | 67 |
| 18 Oct | 480.85 | 1.65 | -0.30 | - | 63 | -2 | 54 |
| 17 Oct | 472.15 | 1.95 | 0.70 | - | 69 | -3 | 56 |
| 16 Oct | 486.70 | 1.25 | 0.05 | - | 20 | 7 | 60 |
| 15 Oct | 489.85 | 1.2 | 0.00 | - | 37 | 5 | 51 |
| 14 Oct | 499.15 | 1.2 | -0.20 | - | 19 | 1 | 46 |
| 11 Oct | 497.50 | 1.4 | -0.10 | - | 21 | 0 | 44 |
| 10 Oct | 492.50 | 1.5 | -0.25 | - | 26 | 2 | 44 |
| 9 Oct | 496.25 | 1.75 | -0.15 | - | 28 | 1 | 44 |
| 8 Oct | 497.45 | 1.9 | 0.15 | - | 38 | 0 | 42 |
| 7 Oct | 500.30 | 1.75 | 0.40 | - | 53 | 3 | 41 |
| 4 Oct | 508.70 | 1.35 | -0.25 | - | 25 | 7 | 38 |
| 3 Oct | 511.75 | 1.6 | 0.15 | - | 29 | 3 | 31 |
| 1 Oct | 516.15 | 1.45 | -0.45 | - | 25 | -3 | 28 |
| 30 Sept | 512.65 | 1.9 | 0.00 | - | 32 | -1 | 30 |
| 27 Sept | 513.00 | 1.9 | -0.50 | - | 12 | 4 | 31 |
| 26 Sept | 501.75 | 2.4 | -0.75 | - | 20 | 11 | 25 |
| 25 Sept | 479.85 | 3.15 | -0.45 | - | 2 | 0 | 12 |
| 24 Sept | 470.20 | 3.6 | -0.80 | - | 14 | 5 | 10 |
| 23 Sept | 453.10 | 4.4 | -1.25 | - | 2 | -1 | 5 |
| 20 Sept | 449.95 | 5.65 | 0.00 | - | 0 | 2 | 0 |
| 19 Sept | 449.75 | 5.65 | 0.15 | - | 6 | 2 | 6 |
| 18 Sept | 448.30 | 5.5 | -0.50 | - | 1 | 0 | 4 |
| 16 Sept | 446.30 | 6 | 2.00 | - | 2 | 1 | 3 |
| 13 Sept | 454.05 | 4 | -3.50 | - | 1 | 0 | 2 |
| 12 Sept | 441.70 | 7.5 | -2.00 | - | 1 | 0 | 2 |
| 11 Sept | 425.80 | 9.5 | -8.55 | - | 2 | 1 | 1 |
| 10 Sept | 440.00 | 18.05 | 12.55 | - | 0 | 0 | 0 |
| 6 Sept | 459.80 | 5.5 | - | 13 | 7 | 7 | |
For Vedanta Limited - strike price 400 expiring on 28NOV2024
Delta for 400 PE is -0.05
Historical price for 400 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 46.39, the open interest changed by 673 which increased total open position to 2382
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 45.24, the open interest changed by 8 which increased total open position to 1720
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 45.24, the open interest changed by 19 which increased total open position to 1720
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 46.05, the open interest changed by -64 which decreased total open position to 1702
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 37.82, the open interest changed by -20 which decreased total open position to 1769
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was 37.88, the open interest changed by 280 which increased total open position to 1802
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 1.3, which was 0.65 higher than the previous day. The implied volatity was 38.15, the open interest changed by -66 which decreased total open position to 1544
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 37.05, the open interest changed by -442 which decreased total open position to 1610
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was 38.99, the open interest changed by 296 which increased total open position to 2074
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 1.95, which was 0.70 higher than the previous day. The implied volatity was 44.33, the open interest changed by 54 which increased total open position to 1778
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 45.79, the open interest changed by 16 which increased total open position to 1745
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 1.35, which was -1.00 lower than the previous day. The implied volatity was 43.71, the open interest changed by 20 which increased total open position to 1736
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 43.92, the open interest changed by 297 which increased total open position to 1718
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 45.81, the open interest changed by 5 which increased total open position to 1421
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 2.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 3.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 3.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 1.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 4.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 4, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 7.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 9.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 18.05, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
