VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
| VEDL 28NOV2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 442.80 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 443.55 | 0.1 | 0.00 | - | 1 | 0 | 15 | |||
| 19 Nov | 443.55 | 0.1 | -0.05 | - | 1 | 0 | 15 | |||
| 18 Nov | 447.50 | 0.15 | -0.05 | - | 6.5 | 0 | 15 | |||
| 14 Nov | 433.40 | 0.2 | -0.15 | - | 4 | -2 | 15 | |||
| 13 Nov | 434.75 | 0.35 | 0.10 | - | 6 | -0.5 | 17 | |||
| 12 Nov | 444.75 | 0.25 | -0.05 | 52.43 | 0.5 | 0 | 21.5 | |||
| 11 Nov | 456.20 | 0.3 | -0.10 | 47.53 | 7.5 | 3.5 | 21 | |||
| 8 Nov | 457.90 | 0.4 | 0.00 | 45.36 | 3 | -0.5 | 16.5 | |||
| 7 Nov | 457.90 | 0.4 | -0.30 | 43.47 | 7 | -1 | 18 | |||
| 6 Nov | 474.00 | 0.7 | -0.10 | 40.16 | 8 | -1.5 | 18.5 | |||
| 5 Nov | 469.80 | 0.8 | 0.25 | 42.03 | 22.5 | 11 | 19 | |||
| 4 Nov | 458.80 | 0.55 | -0.10 | 42.42 | 5.5 | 1 | 8 | |||
| 1 Nov | 467.35 | 0.65 | -0.05 | 37.60 | 1 | 0 | 7 | |||
| 31 Oct | 464.05 | 0.7 | -0.10 | - | 1 | 0 | 7 | |||
| 30 Oct | 468.50 | 0.8 | -0.40 | - | 5 | 1 | 6 | |||
| 29 Oct | 472.30 | 1.2 | 0.20 | - | 4 | 1 | 5 | |||
| 28 Oct | 469.15 | 1 | -1.25 | - | 1 | 4 | 4 | |||
|
|
||||||||||
| 25 Oct | 455.40 | 2.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 469.05 | 2.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 463.00 | 2.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 460.75 | 2.25 | -0.05 | - | 16 | 5 | 9 | |||
| 21 Oct | 475.00 | 2.3 | -12.70 | - | 4 | 2 | 2 | |||
| 18 Oct | 480.85 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 472.15 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 486.70 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 489.85 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 499.15 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 492.50 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 496.25 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 497.45 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 500.30 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 508.70 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 511.75 | 15 | 15.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 516.15 | 0 | - | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 570 expiring on 28NOV2024
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 52.43, the open interest changed by 0 which decreased total open position to 43
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 47.53, the open interest changed by 7 which increased total open position to 42
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 45.36, the open interest changed by -1 which decreased total open position to 33
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 43.47, the open interest changed by -2 which decreased total open position to 36
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 40.16, the open interest changed by -3 which decreased total open position to 37
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 42.03, the open interest changed by 22 which increased total open position to 38
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 42.42, the open interest changed by 2 which increased total open position to 16
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 37.60, the open interest changed by 0 which decreased total open position to 14
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 2.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VEDL 28NOV2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 442.80 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 443.55 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 443.55 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 447.50 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 433.40 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 434.75 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 444.75 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 456.20 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 457.90 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 457.90 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 474.00 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 469.80 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 458.80 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 467.35 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 464.05 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 468.50 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 472.30 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 469.15 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 455.40 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 469.05 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 463.00 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 460.75 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 475.00 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 480.85 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 472.15 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 486.70 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 489.85 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 499.15 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 492.50 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 496.25 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 497.45 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 500.30 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 508.70 | 76.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 511.75 | 76.1 | 76.10 | - | 0 | 0 | 0 |
| 1 Oct | 516.15 | 0 | - | 0 | 0 | 0 | |
For Vedanta Limited - strike price 570 expiring on 28NOV2024
Delta for 570 PE is 0.00
Historical price for 570 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 76.1, which was 76.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
