VEDL

Vedanta Limited

516.15 +4.90 (0.96%)

L: 502.35 H: 517.6

Back to Option Chain

Historical option data for VEDL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	55.05 ₹ 63,307.5	-26.45 -30417.50	-	0 0	-1 -1,150	0 0
8 Dec	511.25	55.05 ₹ 63,307.5	-26.45 -30417.50	32.44	1 1,150	0 0	49 56,350
5 Dec	524.50	81.5 ₹ 93,725	3.5 4025.00	-	0 0	0 0	0 0
4 Dec	529.65	81.5 ₹ 93,725	3.5 4025.00	64.97	1 1,150	0 0	49 56,350
3 Dec	532.80	78 ₹ 89,700	28 32200.00	-	0 0	0 0	0 0
2 Dec	538.40	78 ₹ 89,700	28 32200.00	-	0 0	0 0	0 0
1 Dec	533.30	78 ₹ 89,700	28 32200.00	37.01	1 1,150	0 0	49 56,350
28 Nov	526.00	50 ₹ 57,500	7.8 8970.00	-	0 0	0 0	0 0
27 Nov	519.10	50 ₹ 57,500	7.8 8970.00	-	0 0	0 0	0 0
26 Nov	516.30	50 ₹ 57,500	7.8 8970.00	-	0 0	7 8,050	0 0
25 Nov	504.65	50 ₹ 57,500	7.8 8970.00	21.26	19 21,850	7 8,050	49 56,350
24 Nov	495.15	42.2 ₹ 48,530	-7.3 -8395.00	23.82	12 13,800	1 1,150	45 51,750
21 Nov	496.40	49.5 ₹ 56,925	-6.7 -7705.00	39.72	4 4,600	3 3,450	43 49,450
20 Nov	509.75	56.2 ₹ 64,630	-1.85 -2127.50	23.52	10 11,500	4 4,600	40 46,000
19 Nov	511.80	58.05 ₹ 66,757.5	-10.05 -11557.50	23.90	13 14,950	8 9,200	36 41,400
18 Nov	510.70	68.1 ₹ 78,315	-10.5 -12075.00	-	0 0	0 0	0 0
17 Nov	520.80	68.1 ₹ 78,315	-10.5 -12075.00	-	0 0	6 6,900	0 0
14 Nov	525.35	68.1 ₹ 78,315	-10.5 -12075.00	-	6 6,900	4 4,600	26 29,900
13 Nov	529.60	78.6 ₹ 90,390	23.35 26852.50	35.44	19 21,850	9 10,350	17 19,550
12 Nov	520.60	55.25 ₹ 63,537.5	-3.3 -3795.00	-	0 0	0 0	0 0
11 Nov	523.85	55.25 ₹ 63,537.5	-3.3 -3795.00	-	0 0	0 0	0 0
10 Nov	519.60	55.25 ₹ 63,537.5	-3.3 -3795.00	-	0 0	3 3,450	0 0
7 Nov	515.05	55.25 ₹ 63,537.5	-3.3 -3795.00	-	3 3,450	0 0	5 5,750
6 Nov	504.95	58.55 ₹ 67,332.5	2.3 2645.00	-	0 0	0 0	0 0
4 Nov	508.15	58.55 ₹ 67,332.5	2.3 2645.00	26.24	3 3,450	0 0	5 5,750
3 Nov	513.00	56.25 ₹ 64,687.5	-2.8 -3220.00	-	3 3,450	0 0	2 2,300
31 Oct	493.55	59.05 ₹ 67,907.5	17.15 19722.50	-	0 0	0 0	0 0
30 Oct	506.95	59.05 ₹ 67,907.5	17.15 19722.50	-	0 0	2 2,300	0 0
29 Oct	516.20	59.05 ₹ 67,907.5	17.15 19722.50	-	4 4,600	2 2,300	2 2,300
28 Oct	502.45	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
27 Oct	505.25	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0

24 Oct	495.60	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
23 Oct	483.25	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
20 Oct	473.90	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
17 Oct	474.05	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
16 Oct	479.10	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
15 Oct	483.05	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
9 Oct	484.20	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	41.9 ₹ 48,185	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 460 expiring on 30DEC2025

Delta for 460 CE is -

Historical price for 460 CE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 55.05, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 55.05, which was -26.45 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 49

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 81.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 81.5, which was 3.5 higher than the previous day. The implied volatity was 64.97, the open interest changed by 0 which decreased total open position to 49

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 78, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 78, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 78, which was 28 higher than the previous day. The implied volatity was 37.01, the open interest changed by 0 which decreased total open position to 49

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 50, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 50, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 50, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 50, which was 7.8 higher than the previous day. The implied volatity was 21.26, the open interest changed by 7 which increased total open position to 49

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 42.2, which was -7.3 lower than the previous day. The implied volatity was 23.82, the open interest changed by 1 which increased total open position to 45

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 49.5, which was -6.7 lower than the previous day. The implied volatity was 39.72, the open interest changed by 3 which increased total open position to 43

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 56.2, which was -1.85 lower than the previous day. The implied volatity was 23.52, the open interest changed by 4 which increased total open position to 40

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 58.05, which was -10.05 lower than the previous day. The implied volatity was 23.90, the open interest changed by 8 which increased total open position to 36

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 68.1, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 68.1, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 68.1, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 26

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 78.6, which was 23.35 higher than the previous day. The implied volatity was 35.44, the open interest changed by 9 which increased total open position to 17

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 55.25, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 55.25, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 55.25, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 55.25, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 58.55, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 58.55, which was 2.3 higher than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 5

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 56.25, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 59.05, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 59.05, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 59.05, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct VEDL was trading at 483.05. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VEDL was trading at 484.20. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 460 PE
Delta: -0.06 Vega: 0.15 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	1.15 ₹ 1,322.5	-0.15 -172.50	33.12	444 5,10,600	51 58,650	876 10,07,400
8 Dec	511.25	1.35 ₹ 1,552.5	0.6 690.00	32.04	311 3,57,650	82 94,300	824 9,47,600
5 Dec	524.50	0.8 ₹ 920	0.1 115.00	31.33	173 1,98,950	24 27,600	742 8,53,300
4 Dec	529.65	0.7 ₹ 805	0 0.00	31.71	103 1,18,450	-22 -25,300	720 8,28,000
3 Dec	532.80	0.7 ₹ 805	-0.05 -57.50	32.76	101 1,16,150	-13 -14,950	743 8,54,450
2 Dec	538.40	0.65 ₹ 747.5	-0.25 -287.50	33.09	106 1,21,900	-6 -6,900	754 8,67,100
1 Dec	533.30	0.9 ₹ 1,035	-0.2 -230.00	32.91	166 1,90,900	-19 -21,850	761 8,75,150
28 Nov	526.00	1.1 ₹ 1,265	-0.4 -460.00	31.14	170 1,95,500	-14 -16,100	780 8,97,000
27 Nov	519.10	1.5 ₹ 1,725	-0.05 -57.50	30.11	230 2,64,500	-25 -28,750	794 9,13,100
26 Nov	516.30	1.55 ₹ 1,782.5	-1.05 -1207.50	28.95	460 5,29,000	87 1,00,050	820 9,43,000
25 Nov	504.65	2.55 ₹ 2,932.5	-1.3 -1495.00	28.45	368 4,23,200	75 86,250	733 8,42,950
24 Nov	495.15	3.85 ₹ 4,427.5	0.2 230.00	28.15	242 2,78,300	41 47,150	657 7,55,550
21 Nov	496.40	3.95 ₹ 4,542.5	1.55 1782.50	27.33	320 3,68,000	208 2,39,200	615 7,07,250
20 Nov	509.75	2.4 ₹ 2,760	0.15 172.50	28.18	73 83,950	14 16,100	407 4,68,050
19 Nov	511.80	2.2 ₹ 2,530	0.2 230.00	27.77	170 1,95,500	6 6,900	393 4,51,950
18 Nov	510.70	2 ₹ 2,300	0.4 460.00	26.17	97 1,11,550	22 25,300	387 4,45,050
17 Nov	520.80	1.6 ₹ 1,840	-0.1 -115.00	27.65	30 34,500	8 9,200	365 4,19,750
14 Nov	525.35	1.7 ₹ 1,955	0.05 57.50	28.82	25 28,750	0 0	357 4,10,550
13 Nov	529.60	1.65 ₹ 1,897.5	-0.8 -920.00	29.17	148 1,70,200	-20 -23,000	358 4,11,700
12 Nov	520.60	2.45 ₹ 2,817.5	0.05 57.50	29.56	79 90,850	48 55,200	379 4,35,850
11 Nov	523.85	2.35 ₹ 2,702.5	-0.65 -747.50	29.71	134 1,54,100	102 1,17,300	331 3,80,650
10 Nov	519.60	3 ₹ 3,450	-0.65 -747.50	30.41	105 1,20,750	82 94,300	228 2,62,200
7 Nov	515.05	3.65 ₹ 4,197.5	-1.55 -1782.50	29.98	127 1,46,050	99 1,13,850	146 1,67,900
6 Nov	504.95	5.15 ₹ 5,922.5	-0.15 -172.50	29.95	19 21,850	11 12,650	45 51,750
4 Nov	508.15	5.25 ₹ 6,037.5	0.45 517.50	30.71	19 21,850	-4 -4,600	36 41,400
3 Nov	513.00	4.8 ₹ 5,520	-3.45 -3967.50	31.02	13 14,950	1 1,150	39 44,850
31 Oct	493.55	8.15 ₹ 9,372.5	1.6 1840.00	-	18 20,700	2 2,300	37 42,550
30 Oct	506.95	6.55 ₹ 7,532.5	0.4 460.00	31.87	11 12,650	7 8,050	35 40,250
29 Oct	516.20	6.1 ₹ 7,015	-0.5 -575.00	32.39	38 43,700	3 3,450	27 31,050
28 Oct	502.45	6.9 ₹ 7,935	-0.75 -862.50	30.39	5 5,750	4 4,600	24 27,600
27 Oct	505.25	7.65 ₹ 8,797.5	-6.85 -7877.50	-	0 0	9 10,350	0 0
24 Oct	495.60	7.65 ₹ 8,797.5	-6.85 -7877.50	28.59	12 13,800	8 9,200	19 21,850
23 Oct	483.25	14.5 ₹ 16,675	1.3 1495.00	-	0 0	0 0	0 0
20 Oct	473.90	14.5 ₹ 16,675	1.3 1495.00	-	0 0	1 1,150	0 0
17 Oct	474.05	14.5 ₹ 16,675	1.3 1495.00	29.54	1 1,150	0 0	10 11,500
16 Oct	479.10	13.2 ₹ 15,180	0.1 115.00	29.59	6 6,900	5 5,750	9 10,350
15 Oct	483.05	13.1 ₹ 15,065	0 0.00	-	1 1,150	0 0	3 3,450
14 Oct	480.05	13.1 ₹ 15,065	-2.6 -2990.00	-	0 0	0 0	0 0
9 Oct	484.20	13.1 ₹ 15,065	-2.6 -2990.00	30.62	2 2,300	1 1,150	2 2,300
8 Oct	472.70	15.7 ₹ 18,055	-13.45 -15467.50	28.87	1 1,150	0 0	0 0
6 Oct	470.80	29.15 ₹ 33,522.5	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	29.15 ₹ 33,522.5	0 0.00	3.01	0 0	0 0	0 0

For Vedanta Limited - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -0.06

Historical price for 460 PE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 33.12, the open interest changed by 51 which increased total open position to 876

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 1.35, which was 0.6 higher than the previous day. The implied volatity was 32.04, the open interest changed by 82 which increased total open position to 824

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 31.33, the open interest changed by 24 which increased total open position to 742

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 31.71, the open interest changed by -22 which decreased total open position to 720

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 32.76, the open interest changed by -13 which decreased total open position to 743

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 33.09, the open interest changed by -6 which decreased total open position to 754

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 32.91, the open interest changed by -19 which decreased total open position to 761

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 31.14, the open interest changed by -14 which decreased total open position to 780

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 30.11, the open interest changed by -25 which decreased total open position to 794

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 28.95, the open interest changed by 87 which increased total open position to 820

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 2.55, which was -1.3 lower than the previous day. The implied volatity was 28.45, the open interest changed by 75 which increased total open position to 733

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 3.85, which was 0.2 higher than the previous day. The implied volatity was 28.15, the open interest changed by 41 which increased total open position to 657

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 3.95, which was 1.55 higher than the previous day. The implied volatity was 27.33, the open interest changed by 208 which increased total open position to 615

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 28.18, the open interest changed by 14 which increased total open position to 407

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 27.77, the open interest changed by 6 which increased total open position to 393

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 26.17, the open interest changed by 22 which increased total open position to 387

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 27.65, the open interest changed by 8 which increased total open position to 365

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 357

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 1.65, which was -0.8 lower than the previous day. The implied volatity was 29.17, the open interest changed by -20 which decreased total open position to 358

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 29.56, the open interest changed by 48 which increased total open position to 379

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 29.71, the open interest changed by 102 which increased total open position to 331

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 30.41, the open interest changed by 82 which increased total open position to 228

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 3.65, which was -1.55 lower than the previous day. The implied volatity was 29.98, the open interest changed by 99 which increased total open position to 146

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was 29.95, the open interest changed by 11 which increased total open position to 45

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 5.25, which was 0.45 higher than the previous day. The implied volatity was 30.71, the open interest changed by -4 which decreased total open position to 36

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 4.8, which was -3.45 lower than the previous day. The implied volatity was 31.02, the open interest changed by 1 which increased total open position to 39

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 8.15, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 37

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 6.55, which was 0.4 higher than the previous day. The implied volatity was 31.87, the open interest changed by 7 which increased total open position to 35

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 6.1, which was -0.5 lower than the previous day. The implied volatity was 32.39, the open interest changed by 3 which increased total open position to 27

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 6.9, which was -0.75 lower than the previous day. The implied volatity was 30.39, the open interest changed by 4 which increased total open position to 24

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 7.65, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 7.65, which was -6.85 lower than the previous day. The implied volatity was 28.59, the open interest changed by 8 which increased total open position to 19

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 14.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 14.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 14.5, which was 1.3 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 10

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 13.2, which was 0.1 higher than the previous day. The implied volatity was 29.59, the open interest changed by 5 which increased total open position to 9

On 15 Oct VEDL was trading at 483.05. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 13.1, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VEDL was trading at 484.20. The strike last trading price was 13.1, which was -2.6 lower than the previous day. The implied volatity was 30.62, the open interest changed by 1 which increased total open position to 2

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 15.7, which was -13.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD