VEDL
Vedanta Limited
Historical option data for VEDL
06 Sep 2024 04:12 PM IST
| VEDL 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 459.80 | 13.95 | -4.35 | 1,15,52,900 | 4,46,200 | 51,10,600 | ||||
| 5 Sept | 466.70 | 18.3 | 3.35 | 72,81,800 | -7,61,300 | 46,59,800 | ||||
| 4 Sept | 459.35 | 14.95 | -3.95 | 90,59,700 | 18,23,900 | 54,37,200 | ||||
| 3 Sept | 464.55 | 18.9 | -0.10 | 44,71,200 | 4,55,400 | 36,11,000 | ||||
| 2 Sept | 463.25 | 19 | -3.55 | 36,59,300 | 5,19,800 | 31,74,000 | ||||
| 30 Aug | 468.45 | 22.55 | 1.30 | 41,07,800 | -3,68,000 | 26,51,900 | ||||
| 29 Aug | 463.40 | 21.25 | -1.05 | 54,25,700 | 6,55,500 | 30,24,500 | ||||
| 28 Aug | 466.05 | 22.3 | 1.15 | 31,25,700 | -96,600 | 23,59,800 | ||||
| 27 Aug | 463.90 | 21.15 | -1.15 | 33,14,300 | 1,65,600 | 24,58,700 | ||||
| 26 Aug | 463.10 | 22.3 | 8.25 | 64,88,300 | 5,91,100 | 22,86,200 | ||||
| 23 Aug | 449.30 | 14.05 | -5.70 | 26,49,600 | 8,41,800 | 16,65,200 | ||||
| 22 Aug | 459.55 | 19.75 | 2.05 | 14,44,400 | 2,87,500 | 8,18,800 | ||||
| 21 Aug | 455.30 | 17.7 | 4.70 | 13,82,300 | 80,500 | 5,33,600 | ||||
| 20 Aug | 446.65 | 13 | 0.00 | 4,39,300 | 71,300 | 4,50,800 | ||||
| 19 Aug | 442.75 | 13 | 4.40 | 3,54,200 | 80,500 | 3,79,500 | ||||
| 16 Aug | 429.05 | 8.6 | 2.25 | 1,81,700 | 41,400 | 2,96,700 | ||||
| 14 Aug | 420.20 | 6.35 | -1.65 | 3,70,300 | 64,400 | 2,57,600 | ||||
| 13 Aug | 422.35 | 8 | -2.45 | 1,01,200 | 4,600 | 1,93,200 | ||||
| 12 Aug | 432.10 | 10.45 | 0.45 | 34,500 | 4,600 | 1,86,300 | ||||
| 9 Aug | 428.85 | 10 | -0.10 | 32,200 | 11,500 | 1,74,800 | ||||
| 8 Aug | 422.30 | 10.1 | -2.90 | 32,200 | 0 | 1,61,000 | ||||
| 7 Aug | 432.30 | 13 | 3.60 | 80,500 | -16,100 | 1,56,400 | ||||
| 6 Aug | 413.90 | 9.4 | -0.05 | 39,100 | 4,600 | 1,74,800 | ||||
| 5 Aug | 413.25 | 9.45 | -6.30 | 1,12,700 | 11,500 | 1,70,200 | ||||
| 2 Aug | 434.20 | 15.75 | -3.95 | 78,200 | 9,200 | 1,61,000 | ||||
| 1 Aug | 448.10 | 19.7 | -0.10 | 64,400 | 25,300 | 1,51,800 | ||||
| 31 Jul | 450.75 | 19.8 | 1.05 | 2,300 | 0 | 1,26,500 | ||||
| 30 Jul | 447.20 | 18.75 | -0.90 | 13,800 | 2,300 | 1,26,500 | ||||
| 29 Jul | 448.95 | 19.65 | 0.00 | 59,800 | 0 | 1,24,200 | ||||
| 26 Jul | 444.50 | 19.65 | 5.65 | 1,86,300 | 1,12,700 | 1,24,200 | ||||
| 25 Jul | 430.90 | 14 | -3.55 | 18,400 | 11,500 | 11,500 | ||||
|
|
||||||||||
| 24 Jul | 432.70 | 17.55 | 0.00 | 0 | 6,900 | 0 | ||||
| 23 Jul | 434.95 | 17.55 | -18.75 | 9,200 | 6,900 | 6,900 | ||||
| 22 Jul | 448.75 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 439.80 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 451.40 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 455.50 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 459.45 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 447.70 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 465.65 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 463.90 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 457.85 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 465.00 | 36.3 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 460 expiring on 26SEP2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 13.95, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 446200 which increased total open position to 5110600
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 18.3, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -761300 which decreased total open position to 4659800
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 14.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1823900 which increased total open position to 5437200
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 18.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 455400 which increased total open position to 3611000
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 19, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 519800 which increased total open position to 3174000
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 22.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -368000 which decreased total open position to 2651900
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 21.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 655500 which increased total open position to 3024500
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 22.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -96600 which decreased total open position to 2359800
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 21.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 165600 which increased total open position to 2458700
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 22.3, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 591100 which increased total open position to 2286200
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 14.05, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 841800 which increased total open position to 1665200
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 19.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 287500 which increased total open position to 818800
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 17.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 80500 which increased total open position to 533600
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71300 which increased total open position to 450800
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 13, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 80500 which increased total open position to 379500
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 8.6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 296700
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 6.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 257600
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 193200
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 10.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 186300
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 10, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 174800
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 10.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161000
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 13, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 156400
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 9.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 174800
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 9.45, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 170200
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 15.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 161000
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 19.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 151800
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 19.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126500
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 18.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 126500
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124200
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 19.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 124200
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 14, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 17.55, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 459.80 | 13.2 | 3.50 | 87,19,300 | 8,39,500 | 46,69,000 |
| 5 Sept | 466.70 | 9.7 | -4.40 | 58,81,100 | -5,03,700 | 38,52,500 |
| 4 Sept | 459.35 | 14.1 | 1.40 | 57,61,500 | 8,67,100 | 43,56,200 |
| 3 Sept | 464.55 | 12.7 | -0.80 | 34,66,100 | 5,63,500 | 34,89,100 |
| 2 Sept | 463.25 | 13.5 | 0.95 | 43,37,800 | 6,76,200 | 29,50,900 |
| 30 Aug | 468.45 | 12.55 | -2.45 | 38,43,300 | 1,90,900 | 22,58,600 |
| 29 Aug | 463.40 | 15 | 1.50 | 31,87,800 | 5,52,000 | 20,58,500 |
| 28 Aug | 466.05 | 13.5 | -0.85 | 22,14,900 | 3,22,000 | 15,01,900 |
| 27 Aug | 463.90 | 14.35 | -0.90 | 17,20,400 | 82,800 | 11,79,900 |
| 26 Aug | 463.10 | 15.25 | -6.60 | 31,71,700 | 5,77,300 | 11,01,700 |
| 23 Aug | 449.30 | 21.85 | 5.35 | 3,68,000 | 43,700 | 5,26,700 |
| 22 Aug | 459.55 | 16.5 | -1.25 | 4,89,900 | 1,61,000 | 4,85,300 |
| 21 Aug | 455.30 | 17.75 | -4.85 | 2,57,600 | 1,10,400 | 3,24,300 |
| 20 Aug | 446.65 | 22.6 | -4.15 | 1,54,100 | 85,100 | 2,09,300 |
| 19 Aug | 442.75 | 26.75 | -12.75 | 43,700 | 13,800 | 1,24,200 |
| 16 Aug | 429.05 | 39.5 | 4.50 | 4,600 | 0 | 1,05,800 |
| 14 Aug | 420.20 | 35 | 0.00 | 0 | 23,000 | 0 |
| 13 Aug | 422.35 | 35 | 3.00 | 23,000 | 9,200 | 92,000 |
| 12 Aug | 432.10 | 32 | -10.00 | 78,200 | 62,100 | 75,900 |
| 9 Aug | 428.85 | 42 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 422.30 | 42 | 7.60 | 9,200 | 0 | 0 |
| 7 Aug | 432.30 | 34.4 | -22.90 | 2,300 | 0 | 16,100 |
| 6 Aug | 413.90 | 57.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.25 | 57.3 | 22.90 | 2,300 | 0 | 16,100 |
| 2 Aug | 434.20 | 34.4 | 7.50 | 2,300 | 0 | 18,400 |
| 1 Aug | 448.10 | 26.9 | -0.10 | 23,000 | 13,800 | 16,100 |
| 31 Jul | 450.75 | 27 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 27 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 448.95 | 27 | -17.70 | 2,300 | 0 | 0 |
| 26 Jul | 444.50 | 44.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 430.90 | 44.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 432.70 | 44.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 434.95 | 44.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 448.75 | 44.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 439.80 | 44.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 451.40 | 44.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 455.50 | 44.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 459.45 | 44.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 449.70 | 44.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 447.70 | 44.7 | 44.70 | 0 | 0 | 0 |
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 465.00 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 460 expiring on 26SEP2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 13.2, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 839500 which increased total open position to 4669000
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 9.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -503700 which decreased total open position to 3852500
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 14.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 867100 which increased total open position to 4356200
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 12.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 563500 which increased total open position to 3489100
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 13.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 676200 which increased total open position to 2950900
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 12.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 190900 which increased total open position to 2258600
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 552000 which increased total open position to 2058500
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 13.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 322000 which increased total open position to 1501900
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 14.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 1179900
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 15.25, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 577300 which increased total open position to 1101700
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 21.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 526700
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 16.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 161000 which increased total open position to 485300
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 17.75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 324300
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 22.6, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 85100 which increased total open position to 209300
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 26.75, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 124200
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 39.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105800
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 0
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 35, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 92000
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 32, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 75900
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 42, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 34.4, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 57.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 57.3, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 34.4, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 26.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 16100
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 27, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 44.7, which was 44.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0