COALINDIA
Coal India Ltd
Historical option data for COALINDIA
06 Mar 2026 04:12 PM IST
| COALINDIA 30-MAR-2026 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.42
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 440.45 | 16.1 | -5.6 | 24.14 | 310 | -44 | 508 | |||||||||
| 5 Mar | 449.40 | 21.75 | 7.65 | 26.41 | 1,417 | -426 | 558 | |||||||||
| 4 Mar | 435.15 | 13.6 | 5.65 | 27.01 | 10,200 | 284 | 1,000 | |||||||||
| 2 Mar | 426.25 | 7.7 | -2.45 | 22.22 | 2,106 | 102 | 722 | |||||||||
| 27 Feb | 430.65 | 9.9 | -0.95 | 20.57 | 2,645 | 174 | 627 | |||||||||
| 26 Feb | 433.50 | 10.3 | -3.25 | 19.41 | 2,003 | 168 | 453 | |||||||||
| 25 Feb | 438.60 | 13 | 2.85 | 18.14 | 2,969 | 87 | 284 | |||||||||
| 24 Feb | 430.95 | 10.25 | 1.5 | 19.06 | 520 | 22 | 190 | |||||||||
| 23 Feb | 426.00 | 8.85 | 1.05 | 20.99 | 138 | 37 | 170 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 423.55 | 7.5 | 2.1 | 19.73 | 198 | 40 | 133 | |||||||||
| 19 Feb | 416.15 | 5.2 | -1.05 | 20.04 | 60 | 31 | 92 | |||||||||
| 18 Feb | 418.00 | 6.15 | -0.3 | 19.92 | 42 | 23 | 61 | |||||||||
| 17 Feb | 421.55 | 6.3 | -1.1 | 17.27 | 10 | 0 | 38 | |||||||||
| 16 Feb | 422.50 | 7.4 | 2.6 | 18.78 | 47 | 10 | 38 | |||||||||
| 13 Feb | 408.95 | 4.8 | -3.5 | 21.14 | 20 | 14 | 28 | |||||||||
| 12 Feb | 419.15 | 8.3 | -0.95 | 21.33 | 3 | 0 | 13 | |||||||||
| 11 Feb | 423.25 | 9.05 | -3.1 | 19.12 | 17 | 6 | 12 | |||||||||
| 10 Feb | 430.95 | 12.15 | -2.45 | 19 | 1 | 0 | 5 | |||||||||
| 9 Feb | 431.70 | 14.6 | -3.15 | 21.77 | 4 | 3 | 4 | |||||||||
| 6 Feb | 432.80 | 17.75 | -3.15 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 431.85 | 17.75 | -3.15 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 434.90 | 17.75 | -3.15 | 22.52 | 1 | 0 | 1 | |||||||||
| 3 Feb | 429.40 | 20.9 | 11 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 423.50 | 20.9 | 11 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 419.55 | 20.9 | 11 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 440.75 | 20.9 | 11 | 20.28 | 1 | 0 | 0 | |||||||||
| 29 Jan | 455.75 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 444.05 | 9.9 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 27 Jan | 422.90 | 9.9 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 23 Jan | 418.40 | 9.9 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 22 Jan | 423.20 | 9.9 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 21 Jan | 414.05 | 9.9 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 20 Jan | 415.30 | 9.9 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 19 Jan | 430.15 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 431.00 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 432.20 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 428.90 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 432.30 | 9.9 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 9 Jan | 418.35 | 9.9 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 8 Jan | 425.25 | 9.9 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 7 Jan | 431.65 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 427.05 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 427.45 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 427.90 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 435 expiring on 30MAR2026
Delta for 435 CE is 0.65
Historical price for 435 CE is as follows
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 16.1, which was -5.6 lower than the previous day. The implied volatity was 24.14, the open interest changed by -44 which decreased total open position to 508
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 21.75, which was 7.65 higher than the previous day. The implied volatity was 26.41, the open interest changed by -426 which decreased total open position to 558
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 13.6, which was 5.65 higher than the previous day. The implied volatity was 27.01, the open interest changed by 284 which increased total open position to 1000
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 7.7, which was -2.45 lower than the previous day. The implied volatity was 22.22, the open interest changed by 102 which increased total open position to 722
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 9.9, which was -0.95 lower than the previous day. The implied volatity was 20.57, the open interest changed by 174 which increased total open position to 627
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 10.3, which was -3.25 lower than the previous day. The implied volatity was 19.41, the open interest changed by 168 which increased total open position to 453
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 13, which was 2.85 higher than the previous day. The implied volatity was 18.14, the open interest changed by 87 which increased total open position to 284
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 10.25, which was 1.5 higher than the previous day. The implied volatity was 19.06, the open interest changed by 22 which increased total open position to 190
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 8.85, which was 1.05 higher than the previous day. The implied volatity was 20.99, the open interest changed by 37 which increased total open position to 170
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 7.5, which was 2.1 higher than the previous day. The implied volatity was 19.73, the open interest changed by 40 which increased total open position to 133
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 5.2, which was -1.05 lower than the previous day. The implied volatity was 20.04, the open interest changed by 31 which increased total open position to 92
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 6.15, which was -0.3 lower than the previous day. The implied volatity was 19.92, the open interest changed by 23 which increased total open position to 61
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 6.3, which was -1.1 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 38
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 7.4, which was 2.6 higher than the previous day. The implied volatity was 18.78, the open interest changed by 10 which increased total open position to 38
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 4.8, which was -3.5 lower than the previous day. The implied volatity was 21.14, the open interest changed by 14 which increased total open position to 28
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 8.3, which was -0.95 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 13
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 9.05, which was -3.1 lower than the previous day. The implied volatity was 19.12, the open interest changed by 6 which increased total open position to 12
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 12.15, which was -2.45 lower than the previous day. The implied volatity was 19, the open interest changed by 0 which decreased total open position to 5
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 14.6, which was -3.15 lower than the previous day. The implied volatity was 21.77, the open interest changed by 3 which increased total open position to 4
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 17.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 17.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 17.75, which was -3.15 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 1
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 20.9, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 20.9, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 20.9, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 20.9, which was 11 higher than the previous day. The implied volatity was 20.28, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 30MAR2026 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.43
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 440.45 | 8.75 | 2.5 | 28.85 | 906 | -45 | 768 |
| 5 Mar | 449.40 | 6.2 | -5.95 | 27.45 | 2,866 | 103 | 818 |
| 4 Mar | 435.15 | 12.25 | -3.45 | 28.94 | 3,845 | 273 | 714 |
| 2 Mar | 426.25 | 16.25 | 4.4 | 27.25 | 410 | -22 | 440 |
| 27 Feb | 430.65 | 12.1 | 1.15 | 23.33 | 1,017 | 307 | 468 |
| 26 Feb | 433.50 | 11.1 | 2.65 | 22.55 | 1,378 | 1 | 161 |
| 25 Feb | 438.60 | 8.6 | -3.45 | 22.13 | 932 | 88 | 156 |
| 24 Feb | 430.95 | 11.75 | -2.95 | 22.84 | 143 | 55 | 67 |
| 23 Feb | 426.00 | 14.7 | -2.5 | 22.91 | 3 | 1 | 12 |
| 20 Feb | 423.55 | 17.15 | -23.3 | 23.78 | 16 | 12 | 12 |
| 19 Feb | 416.15 | 40.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 418.00 | 40.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 421.55 | 40.45 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 422.50 | 40.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 408.95 | 40.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 419.15 | 40.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 423.25 | 40.45 | 0 | 0.39 | 0 | 0 | 0 |
| 10 Feb | 430.95 | 40.45 | 0 | 0.23 | 0 | 0 | 0 |
| 9 Feb | 431.70 | 40.45 | 0 | 0.39 | 0 | 0 | 0 |
| 6 Feb | 432.80 | 40.45 | 0 | 0.67 | 0 | 0 | 0 |
| 5 Feb | 431.85 | 40.45 | 0 | 0.71 | 0 | 0 | 0 |
| 4 Feb | 434.90 | 40.45 | 0 | 1.11 | 0 | 0 | 0 |
| 3 Feb | 429.40 | 40.45 | 0 | 0.41 | 0 | 0 | 0 |
| 2 Feb | 423.50 | 40.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 419.55 | 40.45 | 0 | 0.04 | 0 | 0 | 0 |
| 30 Jan | 440.75 | 40.45 | 0 | 2.11 | 0 | 0 | 0 |
| 29 Jan | 455.75 | 40.45 | 0 | 4.54 | 0 | 0 | 0 |
| 28 Jan | 444.05 | 40.45 | 0 | 2.97 | 0 | 0 | 0 |
| 27 Jan | 422.90 | 40.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 418.40 | 40.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 423.20 | 40.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 414.05 | 40.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 415.30 | 40.45 | 0 | 0.28 | 0 | 0 | 0 |
| 19 Jan | 430.15 | 40.45 | 0 | 0.6 | 0 | 0 | 0 |
| 16 Jan | 431.00 | 40.45 | 0 | 0.97 | 0 | 0 | 0 |
| 14 Jan | 432.20 | 40.45 | 0 | 0.96 | 0 | 0 | 0 |
| 13 Jan | 428.90 | 40.45 | 0 | 0.52 | 0 | 0 | 0 |
| 12 Jan | 432.30 | 40.45 | 0 | 0.91 | 0 | 0 | 0 |
| 9 Jan | 418.35 | 40.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 425.25 | 40.45 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 431.65 | 40.45 | 0 | 0.94 | 0 | 0 | 0 |
| 6 Jan | 427.05 | 40.45 | 0 | 0.24 | 0 | 0 | 0 |
| 5 Jan | 427.45 | 40.45 | 0 | 0.28 | 0 | 0 | 0 |
| 2 Jan | 427.90 | 0 | 0 | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 435 expiring on 30MAR2026
Delta for 435 PE is -0.37
Historical price for 435 PE is as follows
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 8.75, which was 2.5 higher than the previous day. The implied volatity was 28.85, the open interest changed by -45 which decreased total open position to 768
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 6.2, which was -5.95 lower than the previous day. The implied volatity was 27.45, the open interest changed by 103 which increased total open position to 818
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 12.25, which was -3.45 lower than the previous day. The implied volatity was 28.94, the open interest changed by 273 which increased total open position to 714
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 16.25, which was 4.4 higher than the previous day. The implied volatity was 27.25, the open interest changed by -22 which decreased total open position to 440
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 12.1, which was 1.15 higher than the previous day. The implied volatity was 23.33, the open interest changed by 307 which increased total open position to 468
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 11.1, which was 2.65 higher than the previous day. The implied volatity was 22.55, the open interest changed by 1 which increased total open position to 161
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 8.6, which was -3.45 lower than the previous day. The implied volatity was 22.13, the open interest changed by 88 which increased total open position to 156
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 11.75, which was -2.95 lower than the previous day. The implied volatity was 22.84, the open interest changed by 55 which increased total open position to 67
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 14.7, which was -2.5 lower than the previous day. The implied volatity was 22.91, the open interest changed by 1 which increased total open position to 12
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 17.15, which was -23.3 lower than the previous day. The implied volatity was 23.78, the open interest changed by 12 which increased total open position to 12
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
