COALINDIA

Coal India Ltd

384.75 +3.15 (0.83%)

L: 380.8 H: 385.5

Back to Option Chain

Historical option data for COALINDIA
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 365 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	384.75	15.55 ₹ 20,992.5	1.15 1552.50	-	0 0	0 0	12 16,200
16 Dec	381.60	15.55 ₹ 20,992.5	1.15 1552.50	-	0 0	0 0	12 16,200
15 Dec	384.45	15.55 ₹ 20,992.5	1.15 1552.50	-	0 0	0 0	0 0
12 Dec	383.35	15.55 ₹ 20,992.5	1.15 1552.50	-	0 0	0 0	12 16,200
11 Dec	384.00	15.55 ₹ 20,992.5	1.15 1552.50	-	0 0	0 0	12 16,200
10 Dec	382.15	15.55 ₹ 20,992.5	1.15 1552.50	-	0 0	0 0	12 16,200
9 Dec	379.35	15.55 ₹ 20,992.5	1.15 1552.50	-	6 8,100	0 0	11 14,850
8 Dec	377.35	14.4 ₹ 19,440	0.85 1147.50	-	0 0	0 0	11 14,850
5 Dec	379.95	14.4 ₹ 19,440	0.85 1147.50	-	0 0	1 1,350	0 0
4 Dec	379.05	14.4 ₹ 19,440	0.85 1147.50	-	2 2,700	0 0	10 13,500
3 Dec	375.25	13.75 ₹ 18,562.5	-2.05 -2767.50	11.74	13 17,550	-2 -2,700	11 14,850
2 Dec	378.95	15.8 ₹ 21,330	1.65 2227.50	-	1 1,350	0 0	12 16,200
1 Dec	379.65	14.15 ₹ 19,102.5	2.9 3915.00	-	0 0	0 0	0 0
28 Nov	376.15	14.15 ₹ 19,102.5	2.9 3915.00	-	0 0	0 0	0 0
27 Nov	378.05	14.15 ₹ 19,102.5	2.9 3915.00	-	0 0	1 1,350	0 0
26 Nov	377.35	14.15 ₹ 19,102.5	2.9 3915.00	-	4 5,400	2 2,700	13 17,550

25 Nov	370.05	11.25 ₹ 15,187.5	-1.7 -2295.00	13.48	11 14,850	4 5,400	10 13,500
24 Nov	372.55	12.95 ₹ 17,482.5	-6.75 -9112.50	10.72	1 1,350	0 0	5 6,750
21 Nov	378.20	19.7 ₹ 26,595	-5.6 -7560.00	-	0 0	5 6,750	0 0
20 Nov	379.65	19.7 ₹ 26,595	-5.6 -7560.00	12.58	5 6,750	4 5,400	4 5,400
19 Nov	379.05	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
18 Nov	383.95	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
17 Nov	387.85	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
14 Nov	386.95	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
13 Nov	383.20	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
12 Nov	386.50	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
11 Nov	382.80	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
10 Nov	381.35	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
7 Nov	376.00	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
6 Nov	373.15	25.3 ₹ 34,155	0 0.00	-	0 0	0 0	0 0
3 Nov	388.55	40.35 ₹ 54,472.5	0 0.00	-	0 0	0 0	0 0
31 Oct	388.65	40.35 ₹ 54,472.5	0 0.00	-	0 0	0 0	0 0
30 Oct	387.70	40.35 ₹ 54,472.5	0 0.00	-	0 0	0 0	0 0
29 Oct	382.00	40.35 ₹ 54,472.5	0 0.00	-	0 0	0 0	0 0
28 Oct	391.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	394.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	392.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	384.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 365 expiring on 30DEC2025

Delta for 365 CE is -

Historical price for 365 CE is as follows

On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 15.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 15.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 15.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 15.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 15.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 15.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 15.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 14.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 14.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 14.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 13.75, which was -2.05 lower than the previous day. The implied volatity was 11.74, the open interest changed by -2 which decreased total open position to 11

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 15.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 14.15, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 14.15, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 14.15, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 14.15, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 11.25, which was -1.7 lower than the previous day. The implied volatity was 13.48, the open interest changed by 4 which increased total open position to 10

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 12.95, which was -6.75 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 5

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 19.7, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 19.7, which was -5.6 lower than the previous day. The implied volatity was 12.58, the open interest changed by 4 which increased total open position to 4

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 365 PE
Delta: -0.06 Vega: 0.09 Theta: -0.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	384.75	0.4 ₹ 540	-0.15 -202.50	19.51	25 33,750	-1 -1,350	272 3,67,200
16 Dec	381.60	0.55 ₹ 742.5	0.15 202.50	18.72	70 94,500	-11 -14,850	274 3,69,900
15 Dec	384.45	0.4 ₹ 540	-0.15 -202.50	18.37	198 2,67,300	-25 -33,750	294 3,96,900
12 Dec	383.35	0.55 ₹ 742.5	0 0.00	17.32	30 40,500	-4 -5,400	319 4,30,650
11 Dec	384.00	0.5 ₹ 675	-0.3 -405.00	17.14	177 2,38,950	-31 -41,850	315 4,25,250
10 Dec	382.15	0.8 ₹ 1,080	-0.25 -337.50	17.50	149 2,01,150	-52 -70,200	347 4,68,450
9 Dec	379.35	1 ₹ 1,350	-0.35 -472.50	16.33	148 1,99,800	-27 -36,450	398 5,37,300
8 Dec	377.35	1.35 ₹ 1,822.5	0.4 540.00	16.27	280 3,78,000	81 1,09,350	425 5,73,750
5 Dec	379.95	0.95 ₹ 1,282.5	-0.2 -270.00	15.66	146 1,97,100	-66 -89,100	344 4,64,400
4 Dec	379.05	1.2 ₹ 1,620	-0.8 -1080.00	15.99	84 1,13,400	-28 -37,800	410 5,53,500
3 Dec	375.25	1.9 ₹ 2,565	0.4 540.00	15.98	398 5,37,300	115 1,55,250	437 5,89,950
2 Dec	378.95	1.45 ₹ 1,957.5	-0.1 -135.00	16.63	57 76,950	-11 -14,850	322 4,34,700
1 Dec	379.65	1.45 ₹ 1,957.5	-0.7 -945.00	16.86	246 3,32,100	-129 -1,74,150	320 4,32,000
28 Nov	376.15	2.05 ₹ 2,767.5	0.25 337.50	16.14	95 1,28,250	34 45,900	449 6,06,150
27 Nov	378.05	1.75 ₹ 2,362.5	-0.25 -337.50	16.20	199 2,68,650	1 1,350	415 5,60,250
26 Nov	377.35	1.95 ₹ 2,632.5	-1.55 -2092.50	16.23	216 2,91,600	20 27,000	411 5,54,850
25 Nov	370.05	3.6 ₹ 4,860	0.55 742.50	15.59	320 4,32,000	107 1,44,450	390 5,26,500
24 Nov	372.55	3.05 ₹ 4,117.5	0.8 1080.00	16.37	244 3,29,400	81 1,09,350	182 2,45,700
21 Nov	378.20	2.15 ₹ 2,902.5	0.05 67.50	16.62	40 54,000	14 18,900	97 1,30,950
20 Nov	379.65	2 ₹ 2,700	-0.25 -337.50	16.83	70 94,500	35 47,250	83 1,12,050
19 Nov	379.05	2.3 ₹ 3,105	0.35 472.50	17.21	45 60,750	37 49,950	47 63,450
18 Nov	383.95	1.9 ₹ 2,565	0.5 675.00	18.08	6 8,100	1 1,350	9 12,150
17 Nov	387.85	1.4 ₹ 1,890	-0.35 -472.50	18.08	7 9,450	5 6,750	6 8,100
14 Nov	386.95	1.75 ₹ 2,362.5	-7.65 -10327.50	18.42	1 1,350	0 0	0 0
13 Nov	383.20	9.4 ₹ 12,690	0 0.00	5.13	0 0	0 0	0 0
12 Nov	386.50	9.4 ₹ 12,690	0 0.00	5.69	0 0	0 0	0 0
11 Nov	382.80	9.4 ₹ 12,690	0 0.00	4.97	0 0	0 0	0 0
10 Nov	381.35	9.4 ₹ 12,690	0 0.00	4.70	0 0	0 0	0 0
7 Nov	376.00	9.4 ₹ 12,690	0 0.00	3.52	0 0	0 0	0 0
6 Nov	373.15	9.4 ₹ 12,690	0 0.00	2.91	0 0	0 0	0 0
3 Nov	388.55	2.5 ₹ 3,375	-0.8 -1080.00	20.15	1 1,350	0 0	22 29,700
31 Oct	388.65	3.3 ₹ 4,455	-6.6 -8910.00	-	0 0	22 29,700	0 0
30 Oct	387.70	3.3 ₹ 4,455	-6.6 -8910.00	21.30	22 29,700	0 0	0 0
29 Oct	382.00	9.9 ₹ 13,365	0 0.00	4.69	0 0	0 0	0 0
28 Oct	391.40	9.9 ₹ 13,365	0 0.00	-	0 0	0 0	0 0
24 Oct	394.05	9.9 ₹ 13,365	0 0.00	-	0 0	0 0	0 0
23 Oct	392.65	9.9 ₹ 13,365	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	9.9 ₹ 13,365	0 0.00	-	0 0	0 0	0 0
15 Oct	384.25	9.9 ₹ 13,365	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	0 ₹ 0	0 0.00	4.37	0 0	0 0	0 0

For Coal India Ltd - strike price 365 expiring on 30DEC2025

Delta for 365 PE is -0.06

Historical price for 365 PE is as follows

On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 19.51, the open interest changed by -1 which decreased total open position to 272

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 18.72, the open interest changed by -11 which decreased total open position to 274

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 18.37, the open interest changed by -25 which decreased total open position to 294

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 17.32, the open interest changed by -4 which decreased total open position to 319

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 17.14, the open interest changed by -31 which decreased total open position to 315

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 17.50, the open interest changed by -52 which decreased total open position to 347

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 16.33, the open interest changed by -27 which decreased total open position to 398

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 1.35, which was 0.4 higher than the previous day. The implied volatity was 16.27, the open interest changed by 81 which increased total open position to 425

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 15.66, the open interest changed by -66 which decreased total open position to 344

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 1.2, which was -0.8 lower than the previous day. The implied volatity was 15.99, the open interest changed by -28 which decreased total open position to 410

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 1.9, which was 0.4 higher than the previous day. The implied volatity was 15.98, the open interest changed by 115 which increased total open position to 437

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 16.63, the open interest changed by -11 which decreased total open position to 322

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 1.45, which was -0.7 lower than the previous day. The implied volatity was 16.86, the open interest changed by -129 which decreased total open position to 320

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 16.14, the open interest changed by 34 which increased total open position to 449

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 16.20, the open interest changed by 1 which increased total open position to 415

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was 16.23, the open interest changed by 20 which increased total open position to 411

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 3.6, which was 0.55 higher than the previous day. The implied volatity was 15.59, the open interest changed by 107 which increased total open position to 390

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 3.05, which was 0.8 higher than the previous day. The implied volatity was 16.37, the open interest changed by 81 which increased total open position to 182

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 16.62, the open interest changed by 14 which increased total open position to 97

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 16.83, the open interest changed by 35 which increased total open position to 83

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was 17.21, the open interest changed by 37 which increased total open position to 47

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 1.9, which was 0.5 higher than the previous day. The implied volatity was 18.08, the open interest changed by 1 which increased total open position to 9

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 18.08, the open interest changed by 5 which increased total open position to 6

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 1.75, which was -7.65 lower than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 2.5, which was -0.8 lower than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 22

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 3.3, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 3.3, which was -6.6 lower than the previous day. The implied volatity was 21.30, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD