COALINDIA
Coal India Ltd
Historical option data for COALINDIA
20 Dec 2024 04:12 PM IST
| COALINDIA 26DEC2024 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 382.00 | 85.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 391.95 | 85.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 395.80 | 85.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 402.90 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 410.45 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 410.30 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 409.10 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 416.95 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 414.05 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 414.00 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 417.15 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 418.40 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 416.65 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 422.10 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 421.70 | 85.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 416.40 | 85.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 415.20 | 85.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 417.15 | 85.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 411.50 | 85.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 414.05 | 85.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 85.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 85.3 | 85.30 | - | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 355 expiring on 26DEC2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 85.3, which was 85.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 26DEC2024 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.04
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 382.00 | 0.25 | -0.05 | 34.22 | 68 | 42 | 45 |
| 19 Dec | 391.95 | 0.3 | 0.05 | 40.32 | 1 | 0 | 2 |
| 18 Dec | 395.80 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 402.90 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 410.45 | 0.25 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 410.30 | 0.25 | -0.80 | 39.99 | 6 | 0 | 4 |
| 12 Dec | 409.10 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 416.95 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 414.05 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 414.00 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 417.15 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 418.40 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 416.65 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 422.10 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 421.70 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 416.40 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 415.20 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 417.15 | 1.05 | 0.00 | 0.00 | 0 | 4 | 0 |
| 26 Nov | 411.50 | 1.05 | -0.80 | 35.49 | 4 | 3 | 3 |
| 22 Nov | 414.05 | 1.85 | 0.00 | 14.55 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 1.85 | 0.00 | 14.01 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 1.85 | 1.85 | 14.01 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 0 | 0.00 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 355 expiring on 26DEC2024
Delta for 355 PE is -0.04
Historical price for 355 PE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.22, the open interest changed by 42 which increased total open position to 45
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 2
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0.25, which was -0.80 lower than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 4
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was 35.49, the open interest changed by 3 which increased total open position to 3
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 14.01, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was 14.01, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
