COALINDIA
Coal India Ltd
Historical option data for COALINDIA
22 Apr 2026 04:10 PM IST
| COALINDIA 28-Apr-2026 (5d) 445 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0
Theta: -0.51
Gamma: 0.02605
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 444.15 | 6 | 0.34999999999999964 | 26.17 | 7,479 | 223 | 956 | |||||||||
| 21 Apr | 443.15 | 5.35 | -1.25 | 24.12 | 2,311 | 168 | 740 | |||||||||
| 20 Apr | 441.75 | 6.35 | 0.5499999999999998 | 28.7 | 2,716 | -59 | 574 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 438.75 | 5.5 | 1.3499999999999996 | 25.2 | 2,009 | -29 | 636 | |||||||||
| 16 Apr | 432.75 | 4.1 | -2 | 26.64 | 1,018 | 17 | 665 | |||||||||
| 15 Apr | 435.80 | 6 | -1.0999999999999996 | 28.46 | 902 | -13 | 647 | |||||||||
| 13 Apr | 435.10 | 7 | -0.09999999999999964 | 30.29 | 1,610 | 77 | 659 | |||||||||
| 10 Apr | 434.10 | 6.9 | -8.9 | 26.98 | 2,646 | 229 | 577 | |||||||||
| 9 Apr | 454.10 | 15.55 | 3.05 | 20.66 | 601 | -30 | 348 | |||||||||
| 8 Apr | 449.25 | 12.4 | -9.8 | 21.17 | 954 | 87 | 384 | |||||||||
| 7 Apr | 463.00 | 21.9 | 1.2 | 20.74 | 65 | -18 | 297 | |||||||||
| 6 Apr | 459.55 | 20.3 | 3.15 | 23.13 | 338 | -37 | 315 | |||||||||
| 2 Apr | 449.35 | 17 | -0.35 | 27.26 | 949 | 28 | 352 | |||||||||
| 1 Apr | 449.40 | 17.05 | -4 | 26.51 | 494 | 44 | 322 | |||||||||
| 30 Mar | 450.45 | 20.6 | 3 | 31.77 | 839 | 41 | 279 | |||||||||
| 27 Mar | 445.05 | 17.45 | 1.25 | 29.39 | 1,261 | 56 | 233 | |||||||||
| 25 Mar | 443.70 | 16.15 | -0.15 | 27.04 | 408 | 107 | 163 | |||||||||
| 24 Mar | 442.10 | 16.3 | -6.4 | 29.13 | 453 | 47 | 59 | |||||||||
| 23 Mar | 455.25 | 22.7 | 0.15 | - | 0 | 0 | 12 | |||||||||
| 20 Mar | 468.15 | 22.7 | 0.15 | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 454.20 | 22.7 | 0.15 | - | 11 | 0 | 12 | |||||||||
| 18 Mar | 455.20 | 22.7 | 0.15 | 20.43 | 11 | 1 | 2 | |||||||||
| 17 Mar | 462.25 | 22.55 | 5.3 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 460.30 | 22.55 | 5.3 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 467.00 | 22.55 | 5.3 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 470.10 | 22.55 | 5.3 | - | 0 | 1 | 0 | |||||||||
| 11 Mar | 446.75 | 22.55 | 5.3 | 28.78 | 3 | 0 | 0 | |||||||||
| 10 Mar | 443.55 | 17.25 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 9 Mar | 437.65 | 17.25 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 6 Mar | 440.45 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 449.40 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 435.15 | 17.25 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 2 Mar | 426.25 | 17.25 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 27 Feb | 430.65 | 17.25 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 26 Feb | 433.50 | 17.25 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 25 Feb | 438.60 | 17.25 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 24 Feb | 430.95 | 17.25 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 23 Feb | 426.00 | 17.25 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 20 Feb | 423.55 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 418.00 | 17.25 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 17 Feb | 421.55 | 17.25 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 16 Feb | 422.50 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 419.15 | 17.25 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 11 Feb | 423.25 | 17.25 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 10 Feb | 430.95 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 431.70 | 17.25 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 6 Feb | 432.80 | 17.25 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 5 Feb | 431.85 | 17.25 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 4 Feb | 434.90 | 17.25 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 3 Feb | 429.40 | 17.25 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 2 Feb | 423.50 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 419.55 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 30 Jan | 440.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 455.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 445 expiring on 28APR2026
Delta for 445 CE is 0.5
Historical price for 445 CE is as follows
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 6, which was 0.34999999999999964 higher than the previous day. The implied volatity was 26.17, the open interest changed by 223 which increased total open position to 956
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 5.35, which was -1.25 lower than the previous day. The implied volatity was 24.12, the open interest changed by 168 which increased total open position to 740
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 6.35, which was 0.5499999999999998 higher than the previous day. The implied volatity was 28.7, the open interest changed by -59 which decreased total open position to 574
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 5.5, which was 1.3499999999999996 higher than the previous day. The implied volatity was 25.2, the open interest changed by -29 which decreased total open position to 636
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 4.1, which was -2 lower than the previous day. The implied volatity was 26.64, the open interest changed by 17 which increased total open position to 665
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 6, which was -1.0999999999999996 lower than the previous day. The implied volatity was 28.46, the open interest changed by -13 which decreased total open position to 647
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 7, which was -0.09999999999999964 lower than the previous day. The implied volatity was 30.29, the open interest changed by 77 which increased total open position to 659
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 6.9, which was -8.9 lower than the previous day. The implied volatity was 26.98, the open interest changed by 229 which increased total open position to 577
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 15.55, which was 3.05 higher than the previous day. The implied volatity was 20.66, the open interest changed by -30 which decreased total open position to 348
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 12.4, which was -9.8 lower than the previous day. The implied volatity was 21.17, the open interest changed by 87 which increased total open position to 384
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 21.9, which was 1.2 higher than the previous day. The implied volatity was 20.74, the open interest changed by -18 which decreased total open position to 297
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 20.3, which was 3.15 higher than the previous day. The implied volatity was 23.13, the open interest changed by -37 which decreased total open position to 315
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 17, which was -0.35 lower than the previous day. The implied volatity was 27.26, the open interest changed by 28 which increased total open position to 352
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 17.05, which was -4 lower than the previous day. The implied volatity was 26.51, the open interest changed by 44 which increased total open position to 322
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 20.6, which was 3 higher than the previous day. The implied volatity was 31.77, the open interest changed by 41 which increased total open position to 279
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 17.45, which was 1.25 higher than the previous day. The implied volatity was 29.39, the open interest changed by 56 which increased total open position to 233
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 16.15, which was -0.15 lower than the previous day. The implied volatity was 27.04, the open interest changed by 107 which increased total open position to 163
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 16.3, which was -6.4 lower than the previous day. The implied volatity was 29.13, the open interest changed by 47 which increased total open position to 59
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 22.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 22.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 22.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 22.7, which was 0.15 higher than the previous day. The implied volatity was 20.43, the open interest changed by 1 which increased total open position to 2
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 22.55, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 22.55, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 22.55, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 22.55, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 22.55, which was 5.3 higher than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28-Apr-2026 (5d) 445 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0
Theta: -0.39
Gamma: 0.02901
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 444.15 | 5.6 | -1.9500000000000002 | 23.49 | 1,859 | 144 | 574 |
| 21 Apr | 443.15 | 7.7 | -1.1000000000000005 | 27.68 | 1,613 | -254 | 429 |
| 20 Apr | 441.75 | 9 | -1.9000000000000004 | 27 | 2,082 | -488 | 683 |
| 17 Apr | 438.75 | 11.2 | -5.600000000000001 | 26.4 | 1,277 | 773 | 1,172 |
| 16 Apr | 432.75 | 16.6 | 0.25 | 31.09 | 28 | -6 | 399 |
| 15 Apr | 435.80 | 16.45 | -1.5 | 35.66 | 34 | -9 | 406 |
| 13 Apr | 435.10 | 18.1 | -0.8999999999999986 | 36.37 | 167 | 11 | 416 |
| 10 Apr | 434.10 | 19.4 | 11.599999999999998 | 37.99 | 2,115 | -23 | 405 |
| 9 Apr | 454.10 | 7.8 | -3.9 | 31.39 | 785 | 63 | 428 |
| 8 Apr | 449.25 | 11.5 | 4.5 | 34.82 | 1,128 | 42 | 360 |
| 7 Apr | 463.00 | 7.05 | -1.65 | 34.22 | 544 | -112 | 325 |
| 6 Apr | 459.55 | 8.75 | -3.95 | 35.66 | 816 | 33 | 431 |
| 2 Apr | 449.35 | 12.7 | -1.15 | 34.07 | 673 | 51 | 393 |
| 1 Apr | 449.40 | 14 | -0.75 | 36.41 | 595 | 1 | 340 |
| 30 Mar | 450.45 | 14.65 | -1.85 | 37.21 | 1,087 | 93 | 336 |
| 27 Mar | 445.05 | 16.3 | -0.55 | 34.83 | 455 | 83 | 237 |
| 25 Mar | 443.70 | 16.8 | -2.45 | 33.98 | 318 | 67 | 150 |
| 24 Mar | 442.10 | 19.05 | 6.2 | 35.74 | 431 | 46 | 84 |
| 23 Mar | 455.25 | 12.85 | 5.25 | 35.05 | 19 | 9 | 37 |
| 20 Mar | 468.15 | 7.6 | -2.8 | 30.66 | 21 | 13 | 26 |
| 19 Mar | 454.20 | 10.4 | -22.15 | 28.04 | 13 | 11 | 11 |
| 18 Mar | 455.20 | 32.55 | 0 | 3.47 | 0 | 0 | 0 |
| 17 Mar | 462.25 | 32.55 | 0 | 4.22 | 0 | 0 | 0 |
| 16 Mar | 460.30 | 32.55 | 0 | 3.77 | 0 | 0 | 0 |
| 13 Mar | 467.00 | 32.55 | 0 | 5.02 | 0 | 0 | 0 |
| 12 Mar | 470.10 | 32.55 | 0 | 5.57 | 0 | 0 | 0 |
| 11 Mar | 446.75 | 32.55 | 0 | 1.49 | 0 | 0 | 0 |
| 10 Mar | 443.55 | 32.55 | 0 | 0.93 | 0 | 0 | 0 |
| 9 Mar | 437.65 | 32.55 | 0 | 0.01 | 0 | 0 | 0 |
| 6 Mar | 440.45 | 32.55 | 0 | 0.6 | 0 | 0 | 0 |
| 5 Mar | 449.40 | 32.55 | 0 | 1.91 | 0 | 0 | 0 |
| 4 Mar | 435.15 | 32.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 426.25 | 32.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 430.65 | 32.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 433.50 | 32.55 | 0 | 0.28 | 0 | 0 | 0 |
| 25 Feb | 438.60 | 32.55 | 0 | 0.19 | 0 | 0 | 0 |
| 24 Feb | 430.95 | 32.55 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 426.00 | 32.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 423.55 | 32.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 418.00 | 32.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 421.55 | 32.55 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 422.50 | 32.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 419.15 | 32.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 423.25 | 32.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 430.95 | 32.55 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 431.70 | 32.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 432.80 | 32.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 431.85 | 32.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 434.90 | 32.55 | 0 | 0.01 | 0 | 0 | 0 |
| 3 Feb | 429.40 | 32.55 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 423.50 | 32.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 419.55 | 32.55 | 0 | 0.44 | 0 | 0 | 0 |
| 30 Jan | 440.75 | 32.55 | 0 | 2.06 | 0 | 0 | 0 |
| 29 Jan | 455.75 | 0 | 0 | 3.17 | 0 | 0 | 0 |
For Coal India Ltd - strike price 445 expiring on 28APR2026
Delta for 445 PE is -0.5
Historical price for 445 PE is as follows
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 5.6, which was -1.9500000000000002 lower than the previous day. The implied volatity was 23.49, the open interest changed by 144 which increased total open position to 574
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 7.7, which was -1.1000000000000005 lower than the previous day. The implied volatity was 27.68, the open interest changed by -254 which decreased total open position to 429
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 9, which was -1.9000000000000004 lower than the previous day. The implied volatity was 27, the open interest changed by -488 which decreased total open position to 683
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 11.2, which was -5.600000000000001 lower than the previous day. The implied volatity was 26.4, the open interest changed by 773 which increased total open position to 1172
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 16.6, which was 0.25 higher than the previous day. The implied volatity was 31.09, the open interest changed by -6 which decreased total open position to 399
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 16.45, which was -1.5 lower than the previous day. The implied volatity was 35.66, the open interest changed by -9 which decreased total open position to 406
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 18.1, which was -0.8999999999999986 lower than the previous day. The implied volatity was 36.37, the open interest changed by 11 which increased total open position to 416
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 19.4, which was 11.599999999999998 higher than the previous day. The implied volatity was 37.99, the open interest changed by -23 which decreased total open position to 405
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 7.8, which was -3.9 lower than the previous day. The implied volatity was 31.39, the open interest changed by 63 which increased total open position to 428
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 11.5, which was 4.5 higher than the previous day. The implied volatity was 34.82, the open interest changed by 42 which increased total open position to 360
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 7.05, which was -1.65 lower than the previous day. The implied volatity was 34.22, the open interest changed by -112 which decreased total open position to 325
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 8.75, which was -3.95 lower than the previous day. The implied volatity was 35.66, the open interest changed by 33 which increased total open position to 431
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 12.7, which was -1.15 lower than the previous day. The implied volatity was 34.07, the open interest changed by 51 which increased total open position to 393
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 14, which was -0.75 lower than the previous day. The implied volatity was 36.41, the open interest changed by 1 which increased total open position to 340
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 14.65, which was -1.85 lower than the previous day. The implied volatity was 37.21, the open interest changed by 93 which increased total open position to 336
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 16.3, which was -0.55 lower than the previous day. The implied volatity was 34.83, the open interest changed by 83 which increased total open position to 237
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 16.8, which was -2.45 lower than the previous day. The implied volatity was 33.98, the open interest changed by 67 which increased total open position to 150
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 19.05, which was 6.2 higher than the previous day. The implied volatity was 35.74, the open interest changed by 46 which increased total open position to 84
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 12.85, which was 5.25 higher than the previous day. The implied volatity was 35.05, the open interest changed by 9 which increased total open position to 37
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 7.6, which was -2.8 lower than the previous day. The implied volatity was 30.66, the open interest changed by 13 which increased total open position to 26
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 10.4, which was -22.15 lower than the previous day. The implied volatity was 28.04, the open interest changed by 11 which increased total open position to 11
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
