COALINDIA
Coal India Ltd
Historical option data for COALINDIA
20 Dec 2024 04:12 PM IST
| COALINDIA 26DEC2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 382.00 | 0.15 | -0.05 | - | 318 | -114 | 2,004 | |||
| 19 Dec | 391.95 | 0.2 | -0.05 | 46.94 | 305 | -215 | 2,118 | |||
| 18 Dec | 395.80 | 0.25 | -0.05 | 42.94 | 509 | -126 | 2,333 | |||
|
|
||||||||||
| 17 Dec | 402.90 | 0.3 | -0.10 | 37.23 | 285 | -40 | 2,468 | |||
| 16 Dec | 410.45 | 0.4 | 0.00 | 31.50 | 1,063 | -42 | 2,504 | |||
| 13 Dec | 410.30 | 0.4 | -0.05 | 27.06 | 778 | -132 | 2,550 | |||
| 12 Dec | 409.10 | 0.45 | -0.35 | 28.55 | 1,788 | -449 | 2,706 | |||
| 11 Dec | 416.95 | 0.8 | 0.00 | 25.33 | 947 | 184 | 3,155 | |||
| 10 Dec | 414.05 | 0.8 | -0.05 | 25.33 | 1,179 | 248 | 2,931 | |||
| 9 Dec | 414.00 | 0.85 | -0.45 | 25.54 | 1,310 | 15 | 2,686 | |||
| 6 Dec | 417.15 | 1.3 | 0.00 | 23.99 | 1,013 | 179 | 2,670 | |||
| 5 Dec | 418.40 | 1.3 | -0.15 | 23.34 | 1,771 | 89 | 2,491 | |||
| 4 Dec | 416.65 | 1.45 | -0.35 | 23.85 | 1,556 | 167 | 2,410 | |||
| 3 Dec | 422.10 | 1.8 | -0.30 | 21.59 | 1,679 | 68 | 2,243 | |||
| 2 Dec | 421.70 | 2.1 | 0.05 | 22.60 | 1,334 | 288 | 2,179 | |||
| 29 Nov | 416.40 | 2.05 | -0.50 | 24.03 | 1,802 | 185 | 1,894 | |||
| 28 Nov | 415.20 | 2.55 | -0.40 | 25.33 | 2,188 | 457 | 1,708 | |||
| 27 Nov | 417.15 | 2.95 | 0.80 | 25.26 | 2,241 | 607 | 1,241 | |||
| 26 Nov | 411.50 | 2.15 | -1.15 | 25.68 | 560 | 154 | 635 | |||
| 25 Nov | 417.45 | 3.3 | 0.40 | 24.79 | 1,046 | 220 | 481 | |||
| 22 Nov | 414.05 | 2.9 | 0.65 | 24.99 | 377 | 147 | 408 | |||
| 21 Nov | 406.00 | 2.25 | -1.15 | 26.35 | 366 | 101 | 261 | |||
| 20 Nov | 412.25 | 3.4 | 0.00 | 26.22 | 99 | 21 | 158 | |||
| 19 Nov | 412.25 | 3.4 | 0.00 | 26.22 | 99 | 19 | 158 | |||
| 18 Nov | 413.35 | 3.4 | 0.15 | 25.27 | 82 | 3 | 139 | |||
| 14 Nov | 409.75 | 3.25 | 0.50 | 24.83 | 127 | 11 | 134 | |||
| 13 Nov | 406.90 | 2.75 | -1.05 | 24.42 | 261 | -23 | 123 | |||
| 12 Nov | 414.05 | 3.8 | -2.10 | 23.91 | 187 | 47 | 148 | |||
| 11 Nov | 421.55 | 5.9 | -1.25 | 23.87 | 86 | 47 | 102 | |||
| 8 Nov | 424.05 | 7.15 | -4.40 | 24.39 | 47 | 39 | 55 | |||
| 7 Nov | 435.35 | 11.55 | -0.50 | 23.98 | 10 | 7 | 16 | |||
| 6 Nov | 435.80 | 12.05 | -6.15 | 23.59 | 16 | 8 | 8 | |||
| 4 Nov | 443.30 | 18.2 | -3.80 | 27.40 | 9 | 4 | 6 | |||
| 1 Nov | 454.15 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 452.05 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 449.15 | 22 | 22.00 | - | 0 | 2 | 0 | |||
| 24 Oct | 477.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 474.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 468.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 492.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 495.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 494.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 492.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 488.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 491.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 497.20 | 0 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 450 expiring on 26DEC2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -114 which decreased total open position to 2004
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.94, the open interest changed by -215 which decreased total open position to 2118
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.94, the open interest changed by -126 which decreased total open position to 2333
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 37.23, the open interest changed by -40 which decreased total open position to 2468
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 31.50, the open interest changed by -42 which decreased total open position to 2504
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 27.06, the open interest changed by -132 which decreased total open position to 2550
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 28.55, the open interest changed by -449 which decreased total open position to 2706
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 25.33, the open interest changed by 184 which increased total open position to 3155
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 25.33, the open interest changed by 248 which increased total open position to 2931
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 25.54, the open interest changed by 15 which increased total open position to 2686
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 23.99, the open interest changed by 179 which increased total open position to 2670
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 23.34, the open interest changed by 89 which increased total open position to 2491
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 23.85, the open interest changed by 167 which increased total open position to 2410
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was 21.59, the open interest changed by 68 which increased total open position to 2243
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 22.60, the open interest changed by 288 which increased total open position to 2179
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was 24.03, the open interest changed by 185 which increased total open position to 1894
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was 25.33, the open interest changed by 457 which increased total open position to 1708
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 2.95, which was 0.80 higher than the previous day. The implied volatity was 25.26, the open interest changed by 607 which increased total open position to 1241
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 25.68, the open interest changed by 154 which increased total open position to 635
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 3.3, which was 0.40 higher than the previous day. The implied volatity was 24.79, the open interest changed by 220 which increased total open position to 481
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 2.9, which was 0.65 higher than the previous day. The implied volatity was 24.99, the open interest changed by 147 which increased total open position to 408
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 26.35, the open interest changed by 101 which increased total open position to 261
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 26.22, the open interest changed by 21 which increased total open position to 158
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 26.22, the open interest changed by 19 which increased total open position to 158
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was 25.27, the open interest changed by 3 which increased total open position to 139
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 3.25, which was 0.50 higher than the previous day. The implied volatity was 24.83, the open interest changed by 11 which increased total open position to 134
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 2.75, which was -1.05 lower than the previous day. The implied volatity was 24.42, the open interest changed by -23 which decreased total open position to 123
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 3.8, which was -2.10 lower than the previous day. The implied volatity was 23.91, the open interest changed by 47 which increased total open position to 148
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 5.9, which was -1.25 lower than the previous day. The implied volatity was 23.87, the open interest changed by 47 which increased total open position to 102
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 7.15, which was -4.40 lower than the previous day. The implied volatity was 24.39, the open interest changed by 39 which increased total open position to 55
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 11.55, which was -0.50 lower than the previous day. The implied volatity was 23.98, the open interest changed by 7 which increased total open position to 16
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 12.05, which was -6.15 lower than the previous day. The implied volatity was 23.59, the open interest changed by 8 which increased total open position to 8
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 18.2, which was -3.80 lower than the previous day. The implied volatity was 27.40, the open interest changed by 4 which increased total open position to 6
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 22, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 26DEC2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 382.00 | 65 | 8.00 | - | 31 | -29 | 1,104 |
| 19 Dec | 391.95 | 57 | 3.30 | 60.99 | 18 | -9 | 1,134 |
| 18 Dec | 395.80 | 53.7 | 6.20 | 55.70 | 18 | -10 | 1,144 |
| 17 Dec | 402.90 | 47.5 | 8.50 | 48.54 | 23 | -5 | 1,152 |
| 16 Dec | 410.45 | 39 | 0.00 | 35.72 | 9 | -2 | 1,158 |
| 13 Dec | 410.30 | 39 | -1.00 | 38.08 | 6 | -1 | 1,161 |
| 12 Dec | 409.10 | 40 | 8.50 | - | 16 | 8 | 1,161 |
| 11 Dec | 416.95 | 31.5 | -2.50 | 19.78 | 10 | -5 | 1,154 |
| 10 Dec | 414.05 | 34 | -0.60 | 29.71 | 9 | 0 | 1,159 |
| 9 Dec | 414.00 | 34.6 | 4.05 | 27.19 | 41 | 8 | 1,159 |
| 6 Dec | 417.15 | 30.55 | -0.60 | 21.47 | 25 | 1 | 1,151 |
| 5 Dec | 418.40 | 31.15 | -1.15 | 24.72 | 15 | -2 | 1,151 |
| 4 Dec | 416.65 | 32.3 | 3.65 | 27.17 | 36 | -19 | 1,152 |
| 3 Dec | 422.10 | 28.65 | 0.75 | 29.23 | 32 | 0 | 1,170 |
| 2 Dec | 421.70 | 27.9 | -4.95 | 24.90 | 57 | -12 | 1,171 |
| 29 Nov | 416.40 | 32.85 | 0.40 | 26.26 | 257 | 131 | 1,184 |
| 28 Nov | 415.20 | 32.45 | 0.35 | 24.77 | 712 | 543 | 1,052 |
| 27 Nov | 417.15 | 32.1 | -6.80 | 27.43 | 360 | 282 | 505 |
| 26 Nov | 411.50 | 38.9 | 7.05 | 32.09 | 119 | 80 | 223 |
| 25 Nov | 417.45 | 31.85 | -4.05 | 28.41 | 94 | 99 | 142 |
| 22 Nov | 414.05 | 35.9 | -6.80 | 28.65 | 34 | 33 | 76 |
| 21 Nov | 406.00 | 42.7 | 4.75 | 30.45 | 28 | 25 | 42 |
| 20 Nov | 412.25 | 37.95 | 0.00 | 29.69 | 13 | 8 | 19 |
| 19 Nov | 412.25 | 37.95 | 1.75 | 29.69 | 13 | 10 | 19 |
| 18 Nov | 413.35 | 36.2 | 15.70 | 27.17 | 5 | 1 | 9 |
| 14 Nov | 409.75 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 20.5 | -0.65 | 24.77 | 2 | 1 | 9 |
| 6 Nov | 435.80 | 21.15 | 7.55 | 26.75 | 17 | 6 | 6 |
| 4 Nov | 443.30 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 454.15 | 13.6 | 0.00 | 1.99 | 0 | 0 | 0 |
| 31 Oct | 452.05 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 449.15 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 477.25 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 474.10 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 468.35 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 492.20 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 495.75 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 494.45 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 492.95 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 488.10 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 491.85 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.45 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 497.20 | 13.6 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 450 expiring on 26DEC2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 65, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1104
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 57, which was 3.30 higher than the previous day. The implied volatity was 60.99, the open interest changed by -9 which decreased total open position to 1134
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 53.7, which was 6.20 higher than the previous day. The implied volatity was 55.70, the open interest changed by -10 which decreased total open position to 1144
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 47.5, which was 8.50 higher than the previous day. The implied volatity was 48.54, the open interest changed by -5 which decreased total open position to 1152
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 35.72, the open interest changed by -2 which decreased total open position to 1158
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 39, which was -1.00 lower than the previous day. The implied volatity was 38.08, the open interest changed by -1 which decreased total open position to 1161
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 40, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 1161
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 31.5, which was -2.50 lower than the previous day. The implied volatity was 19.78, the open interest changed by -5 which decreased total open position to 1154
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 34, which was -0.60 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 1159
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 34.6, which was 4.05 higher than the previous day. The implied volatity was 27.19, the open interest changed by 8 which increased total open position to 1159
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 30.55, which was -0.60 lower than the previous day. The implied volatity was 21.47, the open interest changed by 1 which increased total open position to 1151
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 31.15, which was -1.15 lower than the previous day. The implied volatity was 24.72, the open interest changed by -2 which decreased total open position to 1151
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 32.3, which was 3.65 higher than the previous day. The implied volatity was 27.17, the open interest changed by -19 which decreased total open position to 1152
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 28.65, which was 0.75 higher than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 1170
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 27.9, which was -4.95 lower than the previous day. The implied volatity was 24.90, the open interest changed by -12 which decreased total open position to 1171
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 32.85, which was 0.40 higher than the previous day. The implied volatity was 26.26, the open interest changed by 131 which increased total open position to 1184
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 32.45, which was 0.35 higher than the previous day. The implied volatity was 24.77, the open interest changed by 543 which increased total open position to 1052
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 32.1, which was -6.80 lower than the previous day. The implied volatity was 27.43, the open interest changed by 282 which increased total open position to 505
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 38.9, which was 7.05 higher than the previous day. The implied volatity was 32.09, the open interest changed by 80 which increased total open position to 223
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 31.85, which was -4.05 lower than the previous day. The implied volatity was 28.41, the open interest changed by 99 which increased total open position to 142
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 35.9, which was -6.80 lower than the previous day. The implied volatity was 28.65, the open interest changed by 33 which increased total open position to 76
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 42.7, which was 4.75 higher than the previous day. The implied volatity was 30.45, the open interest changed by 25 which increased total open position to 42
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was 29.69, the open interest changed by 8 which increased total open position to 19
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 37.95, which was 1.75 higher than the previous day. The implied volatity was 29.69, the open interest changed by 10 which increased total open position to 19
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 36.2, which was 15.70 higher than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 9
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 20.5, which was -0.65 lower than the previous day. The implied volatity was 24.77, the open interest changed by 1 which increased total open position to 9
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 21.15, which was 7.55 higher than the previous day. The implied volatity was 26.75, the open interest changed by 6 which increased total open position to 6
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
