COALINDIA
Coal India Ltd
Historical option data for COALINDIA
06 Sep 2024 04:12 PM IST
| COALINDIA 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 488.55 | 69.15 | -14.10 | 25,200 | -8,400 | 23,100 | ||||
| 5 Sept | 497.00 | 83.25 | -2.75 | 2,100 | 0 | 31,500 | ||||
| 4 Sept | 503.65 | 86 | -16.85 | 14,700 | 0 | 29,400 | ||||
| 3 Sept | 519.60 | 102.85 | 2.70 | 4,200 | 2,100 | 29,400 | ||||
| 2 Sept | 520.85 | 100.15 | -8.95 | 2,100 | 0 | 25,200 | ||||
| 30 Aug | 524.95 | 109.1 | 0.00 | 0 | 21,000 | 0 | ||||
| 29 Aug | 527.55 | 109.1 | -1.30 | 23,100 | 21,000 | 25,200 | ||||
| 28 Aug | 526.35 | 110.4 | 6.90 | 2,100 | 0 | 2,100 | ||||
| 26 Aug | 538.10 | 103.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 538.85 | 103.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 528.85 | 103.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 532.20 | 103.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.60 | 103.5 | 0.00 | 0 | 2,100 | 0 | ||||
| 19 Aug | 522.00 | 103.5 | 33.55 | 2,100 | 0 | 0 | ||||
| 16 Aug | 512.30 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 504.70 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 521.75 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 523.95 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 529.80 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 523.45 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 531.50 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 499.60 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 506.80 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 540.40 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 512.15 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 509.85 | 69.95 | 69.95 | 0 | 0 | 0 | ||||
| 24 Jul | 493.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 487.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 488.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 505.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 512.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 497.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 496.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 500.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 490.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 493.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 493.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 491.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 489.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 474.80 | 0 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 69.15, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 23100
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 83.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 86, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 102.85, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 29400
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 100.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 109.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 25200
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 110.4, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 103.5, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 69.95, which was 69.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COALINDIA was trading at 488.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COALINDIA was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 488.55 | 0.7 | 0.15 | 7,98,000 | 1,86,900 | 4,80,900 |
| 5 Sept | 497.00 | 0.55 | -0.10 | 86,100 | 50,400 | 2,91,900 |
| 4 Sept | 503.65 | 0.65 | 0.35 | 2,62,500 | 48,300 | 2,37,300 |
| 3 Sept | 519.60 | 0.3 | -0.10 | 44,100 | 10,500 | 1,89,000 |
| 2 Sept | 520.85 | 0.4 | -0.05 | 71,400 | -21,000 | 1,70,100 |
| 30 Aug | 524.95 | 0.45 | -0.15 | 60,900 | 18,900 | 1,89,000 |
| 29 Aug | 527.55 | 0.6 | 0.25 | 67,200 | 21,000 | 1,68,000 |
| 28 Aug | 526.35 | 0.35 | -0.10 | 6,300 | 4,200 | 1,47,000 |
| 26 Aug | 538.10 | 0.45 | 0.05 | 2,100 | 0 | 1,42,800 |
| 23 Aug | 538.85 | 0.4 | -0.15 | 21,000 | -6,300 | 1,42,800 |
| 22 Aug | 528.85 | 0.55 | -0.15 | 33,600 | -6,300 | 1,49,100 |
| 21 Aug | 532.20 | 0.7 | -0.10 | 69,300 | 10,500 | 1,51,200 |
| 20 Aug | 524.60 | 0.8 | -0.05 | 29,400 | 4,200 | 1,38,600 |
| 19 Aug | 522.00 | 0.85 | -0.10 | 96,600 | -8,400 | 1,32,300 |
| 16 Aug | 512.30 | 0.95 | -1.05 | 6,300 | -2,100 | 1,40,700 |
| 14 Aug | 504.70 | 2 | 0.85 | 1,15,500 | 52,500 | 1,40,700 |
| 13 Aug | 521.75 | 1.15 | 0.00 | 54,600 | 6,300 | 86,100 |
| 12 Aug | 523.95 | 1.15 | 0.05 | 33,600 | -16,800 | 79,800 |
| 9 Aug | 529.80 | 1.1 | -0.25 | 35,700 | -4,200 | 92,400 |
| 8 Aug | 523.45 | 1.35 | 0.05 | 16,800 | 0 | 94,500 |
| 7 Aug | 531.50 | 1.3 | -1.20 | 31,500 | 8,400 | 96,600 |
| 6 Aug | 499.60 | 2.5 | 0.00 | 2,100 | 0 | 86,100 |
| 5 Aug | 506.80 | 2.5 | 1.70 | 75,600 | 60,900 | 79,800 |
| 1 Aug | 540.40 | 0.8 | -0.35 | 8,400 | 2,100 | 18,900 |
| 29 Jul | 512.15 | 1.15 | -0.85 | 10,500 | 4,200 | 12,600 |
| 26 Jul | 509.85 | 2 | -3.00 | 12,600 | 8,400 | 8,400 |
| 24 Jul | 493.80 | 5 | 0.00 | 0 | 2,100 | 0 |
| 23 Jul | 487.00 | 5 | 0.00 | 0 | 2,100 | 0 |
| 22 Jul | 491.20 | 5 | 0.00 | 0 | 2,100 | 0 |
| 19 Jul | 488.00 | 5 | 2.00 | 4,200 | 2,100 | 2,100 |
| 18 Jul | 505.25 | 3 | 0.00 | 0 | 2,100 | 0 |
| 16 Jul | 512.45 | 3 | 0.00 | 0 | 2,100 | 0 |
| 15 Jul | 497.75 | 3 | 0.00 | 0 | 2,100 | 0 |
| 12 Jul | 496.20 | 3 | 0.00 | 0 | 2,100 | 0 |
| 11 Jul | 500.05 | 3 | 0.00 | 0 | 2,100 | 0 |
| 10 Jul | 490.75 | 3 | 0.00 | 0 | 2,100 | 0 |
| 9 Jul | 493.80 | 3 | 0.00 | 0 | 2,100 | 2,100 |
| 8 Jul | 493.30 | 3 | 0.00 | 0 | 2,100 | 0 |
| 5 Jul | 491.50 | 3 | -1.20 | 2,100 | -4,200 | 0 |
| 4 Jul | 489.55 | 4.2 | -2.00 | 4,200 | 4,200 | 4,200 |
| 3 Jul | 484.95 | 6.2 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 479.10 | 6.2 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 474.80 | 6.2 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 186900 which increased total open position to 480900
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 291900
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 237300
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 189000
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 170100
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 189000
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 168000
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 147000
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142800
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 142800
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 149100
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 151200
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 138600
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 132300
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 140700
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 140700
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 86100
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 79800
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 92400
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 96600
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86100
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 2.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 60900 which increased total open position to 79800
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 18900
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 19 Jul COALINDIA was trading at 488.00. The strike last trading price was 5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 9 Jul COALINDIA was trading at 493.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 4.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0