COALINDIA

Coal India Ltd

384.45 +1.10 (0.29%)

L: 380.1 H: 385

Back to Option Chain

Historical option data for COALINDIA
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	384.45	25.35 ₹ 34,222.5	1.05 1417.50	-	7 9,450	-1 -1,350	77 1,03,950
12 Dec	383.35	24.4 ₹ 32,940	-1.4 -1890.00	-	10 13,500	2 2,700	79 1,06,650
11 Dec	384.00	25.8 ₹ 34,830	2.45 3307.50	-	21 28,350	-4 -5,400	77 1,03,950
10 Dec	382.15	23.35 ₹ 31,522.5	3 4050.00	-	27 36,450	7 9,450	81 1,09,350
9 Dec	379.35	20.35 ₹ 27,472.5	1.55 2092.50	-	13 17,550	-5 -6,750	73 98,550
8 Dec	377.35	18.45 ₹ 24,907.5	-3.1 -4185.00	-	45 60,750	4 5,400	78 1,05,300
5 Dec	379.95	21.4 ₹ 28,890	0.65 877.50	-	16 21,600	-3 -4,050	74 99,900
4 Dec	379.05	20.75 ₹ 28,012.5	3.05 4117.50	-	8 10,800	-3 -4,050	77 1,03,950
3 Dec	375.25	17.45 ₹ 23,557.5	-3.55 -4792.50	-	34 45,900	11 14,850	81 1,09,350
2 Dec	378.95	21 ₹ 28,350	1.2 1620.00	-	8 10,800	-3 -4,050	69 93,150
1 Dec	379.65	19.8 ₹ 26,730	0.6 810.00	-	22 29,700	-3 -4,050	72 97,200
28 Nov	376.15	19.6 ₹ 26,460	-1.4 -1890.00	10.51	23 31,050	3 4,050	75 1,01,250
27 Nov	378.05	21 ₹ 28,350	1.5 2025.00	-	4 5,400	2 2,700	72 97,200
26 Nov	377.35	19.5 ₹ 26,325	4.45 6007.50	-	38 51,300	4 5,400	70 94,500
25 Nov	370.05	15 ₹ 20,250	-2.6 -3510.00	13.49	34 45,900	12 16,200	70 94,500
24 Nov	372.55	17.6 ₹ 23,760	-4.5 -6075.00	12.36	25 33,750	5 6,750	58 78,300
21 Nov	378.20	22.1 ₹ 29,835	-2.4 -3240.00	-	30 40,500	19 25,650	48 64,800
20 Nov	379.65	24.5 ₹ 33,075	0.15 202.50	13.75	22 29,700	16 21,600	29 39,150
19 Nov	379.05	24.2 ₹ 32,670	-4.95 -6682.50	14.86	24 32,400	-1 -1,350	12 16,200
18 Nov	383.95	29 ₹ 39,150	-3 -4050.00	18.18	2 2,700	1 1,350	12 16,200
17 Nov	387.85	32 ₹ 43,200	1.9 2565.00	-	10 13,500	9 12,150	10 13,500
14 Nov	386.95	30.1 ₹ 40,635	1.55 2092.50	-	0 0	0 0	0 0
13 Nov	383.20	30.1 ₹ 40,635	1.55 2092.50	-	0 0	1 1,350	0 0
12 Nov	386.50	30.1 ₹ 40,635	1.55 2092.50	-	1 1,350	0 0	0 0
11 Nov	382.80	28.55 ₹ 38,542.5	0 0.00	-	0 0	0 0	0 0
10 Nov	381.35	28.55 ₹ 38,542.5	0 0.00	-	0 0	0 0	0 0
7 Nov	376.00	28.55 ₹ 38,542.5	0 0.00	-	0 0	0 0	0 0
6 Nov	373.15	28.55 ₹ 38,542.5	0 0.00	-	0 0	0 0	0 0
3 Nov	388.55	43.85 ₹ 59,197.5	0 0.00	-	0 0	0 0	0 0
31 Oct	388.65	43.85 ₹ 59,197.5	0 0.00	-	0 0	0 0	0 0
30 Oct	387.70	43.85 ₹ 59,197.5	0 0.00	-	0 0	0 0	0 0
29 Oct	382.00	43.85 ₹ 59,197.5	0 0.00	-	0 0	0 0	0 0
28 Oct	391.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	394.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	392.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Oct	390.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	384.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 CE is -

Historical price for 360 CE is as follows

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 25.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 24.4, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 79

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 25.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 77

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 23.35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 81

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 20.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 73

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 18.45, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 78

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 21.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 74

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 20.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 77

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 17.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 81

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 21, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 69

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 19.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 72

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 19.6, which was -1.4 lower than the previous day. The implied volatity was 10.51, the open interest changed by 3 which increased total open position to 75

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 21, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 72

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 19.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 70

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 15, which was -2.6 lower than the previous day. The implied volatity was 13.49, the open interest changed by 12 which increased total open position to 70

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 17.6, which was -4.5 lower than the previous day. The implied volatity was 12.36, the open interest changed by 5 which increased total open position to 58

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 22.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 48

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 24.5, which was 0.15 higher than the previous day. The implied volatity was 13.75, the open interest changed by 16 which increased total open position to 29

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 24.2, which was -4.95 lower than the previous day. The implied volatity was 14.86, the open interest changed by -1 which decreased total open position to 12

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 29, which was -3 lower than the previous day. The implied volatity was 18.18, the open interest changed by 1 which increased total open position to 12

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 32, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 30.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 30.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 30.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 360 PE
Delta: -0.05 Vega: 0.07 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	384.45	0.3 ₹ 405	-0.05 -67.50	20.41	166 2,24,100	-12 -16,200	800 10,80,000
12 Dec	383.35	0.4 ₹ 540	-0.05 -67.50	19.25	104 1,40,400	8 10,800	812 10,96,200
11 Dec	384.00	0.45 ₹ 607.5	-0.1 -135.00	19.86	329 4,44,150	-43 -58,050	805 10,86,750
10 Dec	382.15	0.55 ₹ 742.5	-0.05 -67.50	19.04	125 1,68,750	-30 -40,500	849 11,46,150
9 Dec	379.35	0.6 ₹ 810	-0.2 -270.00	17.30	249 3,36,150	37 49,950	878 11,85,300
8 Dec	377.35	0.75 ₹ 1,012.5	0.15 202.50	16.75	156 2,10,600	16 21,600	842 11,36,700
5 Dec	379.95	0.65 ₹ 877.5	-0.05 -67.50	17.02	151 2,03,850	0 0	827 11,16,450
4 Dec	379.05	0.65 ₹ 877.5	-0.6 -810.00	16.24	185 2,49,750	-13 -17,550	827 11,16,450
3 Dec	375.25	1.2 ₹ 1,620	0.2 270.00	16.72	561 7,57,350	-94 -1,26,900	840 11,34,000
2 Dec	378.95	1 ₹ 1,350	0.05 67.50	17.76	204 2,75,400	19 25,650	933 12,59,550
1 Dec	379.65	0.95 ₹ 1,282.5	-0.45 -607.50	17.66	314 4,23,900	77 1,03,950	916 12,36,600
28 Nov	376.15	1.35 ₹ 1,822.5	0.15 202.50	16.83	137 1,84,950	5 6,750	847 11,43,450
27 Nov	378.05	1.15 ₹ 1,552.5	-0.15 -202.50	16.87	155 2,09,250	27 36,450	824 11,12,400
26 Nov	377.35	1.25 ₹ 1,687.5	-1.1 -1485.00	16.71	254 3,42,900	120 1,62,000	797 10,75,950
25 Nov	370.05	2.25 ₹ 3,037.5	0.15 202.50	15.63	369 4,98,150	116 1,56,600	677 9,13,950
24 Nov	372.55	2 ₹ 2,700	0.5 675.00	16.69	253 3,41,550	40 54,000	560 7,56,000
21 Nov	378.20	1.5 ₹ 2,025	0.05 67.50	17.32	199 2,68,650	100 1,35,000	522 7,04,700
20 Nov	379.65	1.4 ₹ 1,890	-0.2 -270.00	17.51	134 1,80,900	32 43,200	422 5,69,700
19 Nov	379.05	1.65 ₹ 2,227.5	0.3 405.00	17.93	390 5,26,500	234 3,15,900	389 5,25,150
18 Nov	383.95	1.4 ₹ 1,890	0.35 472.50	18.87	66 89,100	31 41,850	154 2,07,900
17 Nov	387.85	1 ₹ 1,350	-0.3 -405.00	18.73	94 1,26,900	60 81,000	121 1,63,350
14 Nov	386.95	1.3 ₹ 1,755	-0.25 -337.50	19.24	80 1,08,000	55 74,250	60 81,000
13 Nov	383.20	1.55 ₹ 2,092.5	-1.95 -2632.50	18.48	5 6,750	4 5,400	5 6,750
12 Nov	386.50	3.5 ₹ 4,725	-4.2 -5670.00	25.76	1 1,350	0 0	0 0
11 Nov	382.80	7.7 ₹ 10,395	0 0.00	6.00	0 0	0 0	0 0
10 Nov	381.35	7.7 ₹ 10,395	0 0.00	5.74	0 0	0 0	0 0
7 Nov	376.00	7.7 ₹ 10,395	0 0.00	4.56	0 0	0 0	0 0
6 Nov	373.15	7.7 ₹ 10,395	0 0.00	3.96	0 0	0 0	0 0
3 Nov	388.55	1.8 ₹ 2,430	-0.2 -270.00	20.27	2 2,700	0 0	51 68,850
31 Oct	388.65	2 ₹ 2,700	-0.1 -135.00	-	13 17,550	-8 -10,800	51 68,850
30 Oct	387.70	2.1 ₹ 2,835	-1.55 -2092.50	20.34	52 70,200	18 24,300	58 78,300
29 Oct	382.00	3.5 ₹ 4,725	1.3 1755.00	21.82	70 94,500	33 44,550	39 52,650
28 Oct	391.40	2.2 ₹ 2,970	0.2 270.00	21.69	1 1,350	0 0	5 6,750
24 Oct	394.05	2 ₹ 2,700	0 0.00	21.58	1 1,350	0 0	4 5,400
23 Oct	392.65	2 ₹ 2,700	-0.4 -540.00	20.67	1 1,350	0 0	3 4,050
20 Oct	390.60	2.4 ₹ 3,240	-1.2 -1620.00	20.96	1 1,350	0 0	2 2,700
15 Oct	384.25	3.6 ₹ 4,860	-0.9 -1215.00	-	1 1,350	0 0	1 1,350
6 Oct	381.90	8.45 ₹ 11,407.5	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	8.45 ₹ 11,407.5	0 0.00	5.16	0 0	0 0	0 0

For Coal India Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 PE is -0.05

Historical price for 360 PE is as follows

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 20.41, the open interest changed by -12 which decreased total open position to 800

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 19.25, the open interest changed by 8 which increased total open position to 812

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 19.86, the open interest changed by -43 which decreased total open position to 805

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 19.04, the open interest changed by -30 which decreased total open position to 849

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 17.30, the open interest changed by 37 which increased total open position to 878

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 16.75, the open interest changed by 16 which increased total open position to 842

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 827

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 0.65, which was -0.6 lower than the previous day. The implied volatity was 16.24, the open interest changed by -13 which decreased total open position to 827

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 16.72, the open interest changed by -94 which decreased total open position to 840

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 17.76, the open interest changed by 19 which increased total open position to 933

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 17.66, the open interest changed by 77 which increased total open position to 916

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 16.83, the open interest changed by 5 which increased total open position to 847

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 16.87, the open interest changed by 27 which increased total open position to 824

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 1.25, which was -1.1 lower than the previous day. The implied volatity was 16.71, the open interest changed by 120 which increased total open position to 797

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 15.63, the open interest changed by 116 which increased total open position to 677

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 16.69, the open interest changed by 40 which increased total open position to 560

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 17.32, the open interest changed by 100 which increased total open position to 522

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 17.51, the open interest changed by 32 which increased total open position to 422

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 1.65, which was 0.3 higher than the previous day. The implied volatity was 17.93, the open interest changed by 234 which increased total open position to 389

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was 18.87, the open interest changed by 31 which increased total open position to 154

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 18.73, the open interest changed by 60 which increased total open position to 121

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 19.24, the open interest changed by 55 which increased total open position to 60

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 1.55, which was -1.95 lower than the previous day. The implied volatity was 18.48, the open interest changed by 4 which increased total open position to 5

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 3.5, which was -4.2 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 51

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 51

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 2.1, which was -1.55 lower than the previous day. The implied volatity was 20.34, the open interest changed by 18 which increased total open position to 58

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 3.5, which was 1.3 higher than the previous day. The implied volatity was 21.82, the open interest changed by 33 which increased total open position to 39

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 5

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 4

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 3

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 2.4, which was -1.2 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 2

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 3.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD