`
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd

378.75 -14.90 (-3.79%)

Back to Option Chain


Historical option data for COALINDIA

06 Jan 2025 04:12 PM IST
COALINDIA 30JAN2025 485 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 378.75 0 0.00 0.00 0 0 0
3 Jan 393.65 0 0.00 0.00 0 0 0
2 Jan 392.95 0 0.00 0.00 0 0 0
31 Dec 384.15 0 0.00 0.00 0 0 0
30 Dec 377.90 0 0.00 0.00 0 0 0
27 Dec 380.50 0 0.00 0.00 0 0 0
26 Dec 386.60 0 0.00 0.00 0 0 0
24 Dec 384.50 0 0.00 0.00 0 0 0
23 Dec 382.95 0 0.00 0.00 0 0 0
20 Dec 382.00 0 0.00 0 0 0


For Coal India Ltd - strike price 485 expiring on 30JAN2025

Delta for 485 CE is 0.00

Historical price for 485 CE is as follows

On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec COALINDIA was trading at 380.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec COALINDIA was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec COALINDIA was trading at 384.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec COALINDIA was trading at 382.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


COALINDIA 30JAN2025 485 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 378.75 0 0.00 0.00 0 0 0
3 Jan 393.65 0 0.00 0.00 0 0 0
2 Jan 392.95 0 0.00 0.00 0 0 0
31 Dec 384.15 0 0.00 0.00 0 0 0
30 Dec 377.90 0 0.00 0.00 0 0 0
27 Dec 380.50 0 0.00 0.00 0 0 0
26 Dec 386.60 0 0.00 0.00 0 0 0
24 Dec 384.50 0 0.00 0.00 0 0 0
23 Dec 382.95 0 0.00 0.00 0 0 0
20 Dec 382.00 0 0.00 0 0 0


For Coal India Ltd - strike price 485 expiring on 30JAN2025

Delta for 485 PE is 0.00

Historical price for 485 PE is as follows

On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec COALINDIA was trading at 380.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec COALINDIA was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec COALINDIA was trading at 384.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec COALINDIA was trading at 382.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0