`
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd

379.45 0.70 (0.18%)

Back to Option Chain


Historical option data for COALINDIA

06 Jan 2025 04:12 PM IST
COALINDIA 30JAN2025 475 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 378.75 0 0.00 0.00 0 0 0
3 Jan 393.65 0 0.00 0.00 0 0 0
2 Jan 392.95 0 0.00 0.00 0 0 0
1 Jan 386.40 0 0.00 0.00 0 0 0
31 Dec 384.15 0 0.00 0.00 0 0 0
30 Dec 377.90 0 0.00 0.00 0 0 0
27 Dec 380.50 0 0.00 0.00 0 0 0
26 Dec 386.60 0 0.00 0.00 0 0 0
24 Dec 384.50 0 0.00 0.00 0 0 0
23 Dec 382.95 0 0.00 0.00 0 0 0
20 Dec 382.00 0 0.00 0.00 0 0 0
19 Dec 391.95 0 0.00 0.00 0 0 0
18 Dec 395.80 0 0.00 0.00 0 0 0
17 Dec 402.90 0 0.00 0.00 0 0 0
16 Dec 410.45 0 0.00 0.00 0 0 0
13 Dec 410.30 0 0.00 0.00 0 0 0
12 Dec 409.10 0 0.00 0.00 0 0 0
11 Dec 416.95 0 0.00 0.00 0 0 0
10 Dec 414.05 0 0.00 0.00 0 0 0
9 Dec 414.00 0 0.00 0.00 0 0 0
6 Dec 417.15 0 0.00 0.00 0 0 0
5 Dec 418.40 0 0.00 0.00 0 0 0
4 Dec 416.65 0 0.00 0.00 0 0 0
3 Dec 422.10 0 0.00 0.00 0 0 0
2 Dec 421.70 0 0.00 0.00 0 0 0
29 Nov 416.40 0 0.00 0 0 0


For Coal India Ltd - strike price 475 expiring on 30JAN2025

Delta for 475 CE is 0.00

Historical price for 475 CE is as follows

On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan COALINDIA was trading at 386.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec COALINDIA was trading at 380.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec COALINDIA was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec COALINDIA was trading at 384.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec COALINDIA was trading at 382.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


COALINDIA 30JAN2025 475 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 378.75 0 0.00 0.00 0 0 0
3 Jan 393.65 0 0.00 0.00 0 0 0
2 Jan 392.95 0 0.00 0.00 0 0 0
1 Jan 386.40 0 0.00 0.00 0 0 0
31 Dec 384.15 0 0.00 0.00 0 0 0
30 Dec 377.90 0 0.00 0.00 0 0 0
27 Dec 380.50 0 0.00 0.00 0 0 0
26 Dec 386.60 0 0.00 0.00 0 0 0
24 Dec 384.50 0 0.00 0.00 0 0 0
23 Dec 382.95 0 0.00 0.00 0 0 0
20 Dec 382.00 0 0.00 0.00 0 0 0
19 Dec 391.95 0 0.00 0.00 0 0 0
18 Dec 395.80 0 0.00 0.00 0 0 0
17 Dec 402.90 0 0.00 0.00 0 0 0
16 Dec 410.45 0 0.00 0.00 0 0 0
13 Dec 410.30 0 0.00 0.00 0 0 0
12 Dec 409.10 0 0.00 0.00 0 0 0
11 Dec 416.95 0 0.00 0.00 0 0 0
10 Dec 414.05 0 0.00 0.00 0 0 0
9 Dec 414.00 0 0.00 0.00 0 0 0
6 Dec 417.15 0 0.00 0.00 0 0 0
5 Dec 418.40 0 0.00 0.00 0 0 0
4 Dec 416.65 0 0.00 0.00 0 0 0
3 Dec 422.10 0 0.00 0.00 0 0 0
2 Dec 421.70 0 0.00 0.00 0 0 0
29 Nov 416.40 0 0.00 0 0 0


For Coal India Ltd - strike price 475 expiring on 30JAN2025

Delta for 475 PE is 0.00

Historical price for 475 PE is as follows

On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan COALINDIA was trading at 386.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec COALINDIA was trading at 380.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec COALINDIA was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec COALINDIA was trading at 384.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec COALINDIA was trading at 382.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0