COALINDIA
Coal India Ltd
Historical option data for COALINDIA
06 Jan 2025 04:12 PM IST
COALINDIA 30JAN2025 475 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
6 Jan | 378.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 393.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 392.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 386.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 384.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 377.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 380.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 386.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 384.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 382.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 382.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 391.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 395.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 402.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 410.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 410.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 409.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 416.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 414.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 414.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 417.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 418.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 416.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 422.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 421.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 416.40 | 0 | 0.00 | 0 | 0 | 0 |
For Coal India Ltd - strike price 475 expiring on 30JAN2025
Delta for 475 CE is 0.00
Historical price for 475 CE is as follows
On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COALINDIA was trading at 386.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec COALINDIA was trading at 380.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COALINDIA was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec COALINDIA was trading at 384.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec COALINDIA was trading at 382.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
COALINDIA 30JAN2025 475 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Jan | 378.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 393.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 392.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 386.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 384.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 377.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 380.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 386.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 384.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 382.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 382.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 391.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 395.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 402.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 410.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 410.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 409.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 416.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 414.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 414.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 417.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 418.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 416.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 422.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 421.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 416.40 | 0 | 0.00 | 0 | 0 | 0 |
For Coal India Ltd - strike price 475 expiring on 30JAN2025
Delta for 475 PE is 0.00
Historical price for 475 PE is as follows
On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COALINDIA was trading at 386.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec COALINDIA was trading at 380.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COALINDIA was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec COALINDIA was trading at 384.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec COALINDIA was trading at 382.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0