COALINDIA
Coal India Ltd
Historical option data for COALINDIA
20 Dec 2024 04:12 PM IST
| COALINDIA 26DEC2024 345 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 382.00 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 391.95 | 94.55 | 94.55 | - | 0 | 0 | 0 | |||
| 18 Dec | 395.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 402.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 410.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 410.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 409.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 416.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 414.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 414.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 417.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 418.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 416.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 422.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 421.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 416.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 415.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 417.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 411.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 345 expiring on 26DEC2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 94.55, which was 94.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 26DEC2024 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 382.00 | 1.15 | 0.00 | 22.58 | 0 | 0 | 0 |
| 19 Dec | 391.95 | 1.15 | 1.15 | 25.57 | 0 | 0 | 0 |
| 18 Dec | 395.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 402.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 410.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 410.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 409.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 416.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 414.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 414.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 417.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 418.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 416.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 422.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 421.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 416.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 415.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 417.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 411.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 345 expiring on 26DEC2024
Delta for 345 PE is -0.00
Historical price for 345 PE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
