COALINDIA

Coal India Ltd

379.95 +0.90 (0.24%)

L: 376.5 H: 380.65

Back to Option Chain

Historical option data for COALINDIA
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 380 CE
Delta: 0.60 Vega: 0.38 Theta: -0.14 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	379.95	5.6 ₹ 7,560	-0.1 -135.00	10.64	2,227 30,06,450	-132 -1,78,200	1,953 26,36,550
4 Dec	379.05	5.5 ₹ 7,425	1.25 1687.50	11.43	1,687 22,77,450	-15 -20,250	2,085 28,14,750
3 Dec	375.25	4.1 ₹ 5,535	-1.9 -2565.00	12.28	2,888 38,98,800	86 1,16,100	2,101 28,36,350
2 Dec	378.95	5.8 ₹ 7,830	-0.8 -1080.00	11.32	1,854 25,02,900	-35 -47,250	2,056 27,75,600
1 Dec	379.65	6.5 ₹ 8,775	1 1350.00	11.61	3,022 40,79,700	399 5,38,650	2,091 28,22,850
28 Nov	376.15	5.4 ₹ 7,290	-0.95 -1282.50	12.62	1,358 18,33,300	236 3,18,600	1,692 22,84,200
27 Nov	378.05	6.4 ₹ 8,640	0.35 472.50	12.20	1,434 19,35,900	145 1,95,750	1,456 19,65,600
26 Nov	377.35	6 ₹ 8,100	2.2 2970.00	11.92	1,441 19,45,350	9 12,150	1,313 17,72,550
25 Nov	370.05	3.65 ₹ 4,927.5	-1.45 -1957.50	13.74	937 12,64,950	186 2,51,100	1,299 17,53,650
24 Nov	372.55	5.1 ₹ 6,885	-2.75 -3712.50	13.84	1,294 17,46,900	584 7,88,400	1,109 14,97,150
21 Nov	378.20	7.8 ₹ 10,530	-1.5 -2025.00	13.12	729 9,84,150	240 3,24,000	513 6,92,550
20 Nov	379.65	9.45 ₹ 12,757.5	0 0.00	14.41	416 5,61,600	117 1,57,950	275 3,71,250
19 Nov	379.05	9.25 ₹ 12,487.5	-3.7 -4995.00	14.55	343 4,63,050	127 1,71,450	158 2,13,300
18 Nov	383.95	12.8 ₹ 17,280	-2.65 -3577.50	15.94	19 25,650	10 13,500	29 39,150
17 Nov	387.85	15.45 ₹ 20,857.5	0.3 405.00	14.68	14 18,900	4 5,400	20 27,000
14 Nov	386.95	15.15 ₹ 20,452.5	1.7 2295.00	14.68	9 12,150	5 6,750	16 21,600
13 Nov	383.20	13.45 ₹ 18,157.5	-2.2 -2970.00	16.16	11 14,850	3 4,050	11 14,850
12 Nov	386.50	15.5 ₹ 20,925	2.1 2835.00	15.94	6 8,100	3 4,050	8 10,800
11 Nov	382.80	13.4 ₹ 18,090	1.35 1822.50	15.98	5 6,750	3 4,050	4 5,400
10 Nov	381.35	12.05 ₹ 16,267.5	-4.9 -6615.00	14.73	1 1,350	0 0	0 0
7 Nov	376.00	16.95 ₹ 22,882.5	0 0.00	-	0 0	0 0	0 0
6 Nov	373.15	16.95 ₹ 22,882.5	0 0.00	0.37	0 0	0 0	0 0
3 Nov	388.55	18.5 ₹ 24,975	-1.2 -1620.00	15.30	1 1,350	0 0	34 45,900
31 Oct	388.65	19.7 ₹ 26,595	1 1350.00	-	25 33,750	15 20,250	33 44,550
30 Oct	387.70	18.95 ₹ 25,582.5	3.1 4185.00	16.45	54 72,900	10 13,500	17 22,950
29 Oct	382.00	16 ₹ 21,600	-15 -20250.00	17.18	10 13,500	7 9,450	7 9,450
28 Oct	391.40	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0

27 Oct	396.70	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0
24 Oct	394.05	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0
23 Oct	392.65	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0
17 Oct	388.80	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0
16 Oct	387.60	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0
15 Oct	384.25	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	31 ₹ 41,850	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 380 expiring on 30DEC2025

Delta for 380 CE is 0.60

Historical price for 380 CE is as follows

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 5.6, which was -0.1 lower than the previous day. The implied volatity was 10.64, the open interest changed by -132 which decreased total open position to 1953

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 5.5, which was 1.25 higher than the previous day. The implied volatity was 11.43, the open interest changed by -15 which decreased total open position to 2085

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 4.1, which was -1.9 lower than the previous day. The implied volatity was 12.28, the open interest changed by 86 which increased total open position to 2101

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 5.8, which was -0.8 lower than the previous day. The implied volatity was 11.32, the open interest changed by -35 which decreased total open position to 2056

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 6.5, which was 1 higher than the previous day. The implied volatity was 11.61, the open interest changed by 399 which increased total open position to 2091

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 5.4, which was -0.95 lower than the previous day. The implied volatity was 12.62, the open interest changed by 236 which increased total open position to 1692

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 6.4, which was 0.35 higher than the previous day. The implied volatity was 12.20, the open interest changed by 145 which increased total open position to 1456

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 6, which was 2.2 higher than the previous day. The implied volatity was 11.92, the open interest changed by 9 which increased total open position to 1313

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 3.65, which was -1.45 lower than the previous day. The implied volatity was 13.74, the open interest changed by 186 which increased total open position to 1299

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 5.1, which was -2.75 lower than the previous day. The implied volatity was 13.84, the open interest changed by 584 which increased total open position to 1109

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 7.8, which was -1.5 lower than the previous day. The implied volatity was 13.12, the open interest changed by 240 which increased total open position to 513

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 14.41, the open interest changed by 117 which increased total open position to 275

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 9.25, which was -3.7 lower than the previous day. The implied volatity was 14.55, the open interest changed by 127 which increased total open position to 158

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 12.8, which was -2.65 lower than the previous day. The implied volatity was 15.94, the open interest changed by 10 which increased total open position to 29

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 15.45, which was 0.3 higher than the previous day. The implied volatity was 14.68, the open interest changed by 4 which increased total open position to 20

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 15.15, which was 1.7 higher than the previous day. The implied volatity was 14.68, the open interest changed by 5 which increased total open position to 16

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 13.45, which was -2.2 lower than the previous day. The implied volatity was 16.16, the open interest changed by 3 which increased total open position to 11

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 15.5, which was 2.1 higher than the previous day. The implied volatity was 15.94, the open interest changed by 3 which increased total open position to 8

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 13.4, which was 1.35 higher than the previous day. The implied volatity was 15.98, the open interest changed by 3 which increased total open position to 4

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 12.05, which was -4.9 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 18.5, which was -1.2 lower than the previous day. The implied volatity was 15.30, the open interest changed by 0 which decreased total open position to 34

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 19.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 33

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 18.95, which was 3.1 higher than the previous day. The implied volatity was 16.45, the open interest changed by 10 which increased total open position to 17

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 16, which was -15 lower than the previous day. The implied volatity was 17.18, the open interest changed by 7 which increased total open position to 7

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 380 PE
Delta: -0.42 Vega: 0.39 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	379.95	4.75 ₹ 6,412.5	-0.55 -742.50	15.01	1,018 13,74,300	36 48,600	1,104 14,90,400
4 Dec	379.05	5.4 ₹ 7,290	-2.3 -3105.00	15.43	286 3,86,100	12 16,200	1,070 14,44,500
3 Dec	375.25	7.85 ₹ 10,597.5	2 2700.00	16.74	381 5,14,350	-28 -37,800	1,056 14,25,600
2 Dec	378.95	5.75 ₹ 7,762.5	0.15 202.50	16.05	584 7,88,400	-34 -45,900	1,081 14,59,350
1 Dec	379.65	5.6 ₹ 7,560	-1.85 -2497.50	16.30	451 6,08,850	38 51,300	1,107 14,94,450
28 Nov	376.15	7.5 ₹ 10,125	1 1350.00	16.38	357 4,81,950	-8 -10,800	1,069 14,43,150
27 Nov	378.05	6.4 ₹ 8,640	-0.45 -607.50	15.91	320 4,32,000	-24 -32,400	1,075 14,51,250
26 Nov	377.35	6.85 ₹ 9,247.5	-4 -5400.00	16.01	435 5,87,250	26 35,100	1,098 14,82,300
25 Nov	370.05	11 ₹ 14,850	1.45 1957.50	16.01	227 3,06,450	75 1,01,250	1,071 14,45,850
24 Nov	372.55	9.4 ₹ 12,690	2.4 3240.00	16.61	938 12,66,300	421 5,68,350	991 13,37,850
21 Nov	378.20	7 ₹ 9,450	0.75 1012.50	16.69	535 7,22,250	159 2,14,650	569 7,68,150
20 Nov	379.65	6.1 ₹ 8,235	-0.75 -1012.50	15.95	287 3,87,450	64 86,400	409 5,52,150
19 Nov	379.05	7.05 ₹ 9,517.5	1.75 2362.50	17.25	321 4,33,350	181 2,44,350	344 4,64,400
18 Nov	383.95	5.6 ₹ 7,560	1.55 2092.50	17.60	122 1,64,700	55 74,250	163 2,20,050
17 Nov	387.85	4 ₹ 5,400	-0.9 -1215.00	16.97	73 98,550	40 54,000	105 1,41,750
14 Nov	386.95	4.8 ₹ 6,480	-1.2 -1620.00	17.70	43 58,050	13 17,550	64 86,400
13 Nov	383.20	6 ₹ 8,100	1.05 1417.50	17.56	37 49,950	21 28,350	50 67,500
12 Nov	386.50	4.9 ₹ 6,615	-1.75 -2362.50	17.23	37 49,950	9 12,150	29 39,150
11 Nov	382.80	6.8 ₹ 9,180	-0.8 -1080.00	18.60	20 27,000	5 6,750	20 27,000
10 Nov	381.35	7.65 ₹ 10,327.5	-2.15 -2902.50	19.12	20 27,000	11 14,850	14 18,900
7 Nov	376.00	9.8 ₹ 13,230	-6.1 -8235.00	18.45	3 4,050	0 0	0 0
6 Nov	373.15	15.9 ₹ 21,465	0 0.00	-	0 0	0 0	0 0
3 Nov	388.55	5.85 ₹ 7,897.5	-0.4 -540.00	19.68	33 44,550	4 5,400	117 1,57,950
31 Oct	388.65	6.2 ₹ 8,370	-0.25 -337.50	-	50 67,500	5 6,750	112 1,51,200
30 Oct	387.70	6.45 ₹ 8,707.5	-2.8 -3780.00	19.84	77 1,03,950	17 22,950	108 1,45,800
29 Oct	382.00	9 ₹ 12,150	1.7 2295.00	21.15	171 2,30,850	44 59,400	91 1,22,850
28 Oct	391.40	7.3 ₹ 9,855	1.95 2632.50	22.99	21 28,350	17 22,950	47 63,450
27 Oct	396.70	5.5 ₹ 7,425	-1.35 -1822.50	22.23	18 24,300	6 8,100	29 39,150
24 Oct	394.05	6.85 ₹ 9,247.5	0.85 1147.50	22.97	17 22,950	6 8,100	21 28,350
23 Oct	392.65	6 ₹ 8,100	-2.7 -3645.00	20.36	13 17,550	11 14,850	15 20,250
20 Oct	390.60	8.7 ₹ 11,745	0.2 270.00	-	0 0	1 1,350	0 0
17 Oct	388.80	8.7 ₹ 11,745	0.2 270.00	22.76	1 1,350	0 0	3 4,050
16 Oct	387.60	8.5 ₹ 11,475	-1.5 -2025.00	21.82	2 2,700	1 1,350	2 2,700
15 Oct	384.25	10 ₹ 13,500	-5.3 -7155.00	-	0 0	0 0	0 0
6 Oct	381.90	15.3 ₹ 20,655	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	15.3 ₹ 20,655	0 0.00	1.96	0 0	0 0	0 0

For Coal India Ltd - strike price 380 expiring on 30DEC2025

Delta for 380 PE is -0.42

Historical price for 380 PE is as follows

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was 15.01, the open interest changed by 36 which increased total open position to 1104

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 5.4, which was -2.3 lower than the previous day. The implied volatity was 15.43, the open interest changed by 12 which increased total open position to 1070

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 7.85, which was 2 higher than the previous day. The implied volatity was 16.74, the open interest changed by -28 which decreased total open position to 1056

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was 16.05, the open interest changed by -34 which decreased total open position to 1081

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 5.6, which was -1.85 lower than the previous day. The implied volatity was 16.30, the open interest changed by 38 which increased total open position to 1107

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 7.5, which was 1 higher than the previous day. The implied volatity was 16.38, the open interest changed by -8 which decreased total open position to 1069

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 6.4, which was -0.45 lower than the previous day. The implied volatity was 15.91, the open interest changed by -24 which decreased total open position to 1075

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 6.85, which was -4 lower than the previous day. The implied volatity was 16.01, the open interest changed by 26 which increased total open position to 1098

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 11, which was 1.45 higher than the previous day. The implied volatity was 16.01, the open interest changed by 75 which increased total open position to 1071

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 9.4, which was 2.4 higher than the previous day. The implied volatity was 16.61, the open interest changed by 421 which increased total open position to 991

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 7, which was 0.75 higher than the previous day. The implied volatity was 16.69, the open interest changed by 159 which increased total open position to 569

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 6.1, which was -0.75 lower than the previous day. The implied volatity was 15.95, the open interest changed by 64 which increased total open position to 409

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 7.05, which was 1.75 higher than the previous day. The implied volatity was 17.25, the open interest changed by 181 which increased total open position to 344

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 5.6, which was 1.55 higher than the previous day. The implied volatity was 17.60, the open interest changed by 55 which increased total open position to 163

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was 16.97, the open interest changed by 40 which increased total open position to 105

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 17.70, the open interest changed by 13 which increased total open position to 64

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was 17.56, the open interest changed by 21 which increased total open position to 50

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 4.9, which was -1.75 lower than the previous day. The implied volatity was 17.23, the open interest changed by 9 which increased total open position to 29

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 6.8, which was -0.8 lower than the previous day. The implied volatity was 18.60, the open interest changed by 5 which increased total open position to 20

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 7.65, which was -2.15 lower than the previous day. The implied volatity was 19.12, the open interest changed by 11 which increased total open position to 14

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 9.8, which was -6.1 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 5.85, which was -0.4 lower than the previous day. The implied volatity was 19.68, the open interest changed by 4 which increased total open position to 117

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 6.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 112

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 6.45, which was -2.8 lower than the previous day. The implied volatity was 19.84, the open interest changed by 17 which increased total open position to 108

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 9, which was 1.7 higher than the previous day. The implied volatity was 21.15, the open interest changed by 44 which increased total open position to 91

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 7.3, which was 1.95 higher than the previous day. The implied volatity was 22.99, the open interest changed by 17 which increased total open position to 47

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 5.5, which was -1.35 lower than the previous day. The implied volatity was 22.23, the open interest changed by 6 which increased total open position to 29

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 6.85, which was 0.85 higher than the previous day. The implied volatity was 22.97, the open interest changed by 6 which increased total open position to 21

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 6, which was -2.7 lower than the previous day. The implied volatity was 20.36, the open interest changed by 11 which increased total open position to 15

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 8.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 8.7, which was 0.2 higher than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 3

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 8.5, which was -1.5 lower than the previous day. The implied volatity was 21.82, the open interest changed by 1 which increased total open position to 2

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 10, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD