COALINDIA
Coal India Ltd
Historical option data for COALINDIA
18 Oct 2024 11:03 AM IST
| COALINDIA 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 489.30 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 489.90 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 495.75 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 494.45 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 498.30 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 492.95 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 488.10 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 486.95 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 491.85 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 480.45 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 497.20 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 502.35 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 508.50 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 510.15 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 516.10 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 506.55 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 505.30 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 504.30 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 500.60 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 490.95 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 477.95 | 106.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 487.10 | 106.7 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 430 expiring on 31OCT2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 18 Oct COALINDIA was trading at 489.30. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COALINDIA was trading at 505.30. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 106.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 489.30 | 0.4 | 0.05 | 2,100 | 0 | 2,03,700 |
| 17 Oct | 489.90 | 0.35 | 0.05 | 12,600 | 0 | 2,03,700 |
| 16 Oct | 495.75 | 0.3 | -0.10 | 6,300 | 0 | 2,05,800 |
| 15 Oct | 494.45 | 0.4 | 0.15 | 8,400 | 0 | 2,05,800 |
| 14 Oct | 498.30 | 0.25 | -0.10 | 63,000 | -10,500 | 2,05,800 |
| 11 Oct | 492.95 | 0.35 | -0.15 | 96,600 | 37,800 | 2,16,300 |
| 10 Oct | 488.10 | 0.5 | -0.20 | 63,000 | 8,400 | 1,76,400 |
| 9 Oct | 486.95 | 0.7 | -0.05 | 81,900 | 0 | 1,65,900 |
| 8 Oct | 491.85 | 0.75 | -0.55 | 2,22,600 | 8,400 | 1,70,100 |
| 7 Oct | 480.45 | 1.3 | 0.55 | 6,46,800 | 48,300 | 1,63,800 |
| 4 Oct | 497.20 | 0.75 | 0.10 | 1,19,700 | 39,900 | 1,19,700 |
| 3 Oct | 502.35 | 0.65 | -0.05 | 12,600 | 6,300 | 79,800 |
| 1 Oct | 508.50 | 0.7 | 0.00 | 42,000 | 18,900 | 65,100 |
| 30 Sept | 510.15 | 0.7 | 0.30 | 6,300 | 0 | 48,300 |
| 27 Sept | 516.10 | 0.4 | -0.45 | 31,500 | 0 | 50,400 |
| 26 Sept | 506.55 | 0.85 | -0.05 | 86,100 | 21,000 | 52,500 |
| 25 Sept | 505.30 | 0.9 | 0.00 | 6,300 | 2,100 | 27,300 |
| 24 Sept | 504.30 | 0.9 | -0.15 | 6,300 | 4,200 | 23,100 |
| 23 Sept | 500.60 | 1.05 | -0.60 | 21,000 | 4,200 | 18,900 |
| 20 Sept | 490.95 | 1.65 | -0.70 | 14,700 | 8,400 | 12,600 |
| 19 Sept | 477.95 | 2.35 | -0.15 | 4,200 | 2,100 | 4,200 |
| 18 Sept | 487.10 | 2.5 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 430 expiring on 31OCT2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 18 Oct COALINDIA was trading at 489.30. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 203700
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 203700
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205800
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205800
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 205800
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 216300
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 176400
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165900
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 170100
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 1.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 163800
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 119700
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 79800
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 65100
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48300
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 52500
On 25 Sept COALINDIA was trading at 505.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 27300
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 23100
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18900
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 12600
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
