COALINDIA
Coal India Ltd
Historical option data for COALINDIA
20 Dec 2024 04:12 PM IST
| COALINDIA 26DEC2024 479.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 382.00 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 391.95 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 395.80 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 402.90 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 410.45 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 410.30 | 0.25 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 12 Dec | 409.10 | 0.25 | 0.00 | 39.12 | 4 | 0 | 76 | |||
| 11 Dec | 416.95 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 414.05 | 0.25 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 9 Dec | 414.00 | 0.25 | -0.20 | 32.31 | 55 | 32 | 76 | |||
| 6 Dec | 417.15 | 0.45 | 0.10 | 31.19 | 1 | 0 | 43 | |||
| 5 Dec | 418.40 | 0.35 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 4 Dec | 416.65 | 0.35 | -0.10 | 28.52 | 37 | -10 | 42 | |||
| 3 Dec | 422.10 | 0.45 | -0.15 | 26.77 | 131 | 16 | 58 | |||
| 2 Dec | 421.70 | 0.6 | -0.15 | 27.93 | 7 | 1 | 36 | |||
| 29 Nov | 416.40 | 0.75 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 28 Nov | 415.20 | 0.75 | -0.15 | 29.99 | 20 | -7 | 36 | |||
| 27 Nov | 417.15 | 0.9 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 26 Nov | 411.50 | 0.9 | -0.20 | 31.09 | 7 | 6 | 42 | |||
| 25 Nov | 417.45 | 1.1 | -3.30 | 28.83 | 39 | 33 | 35 | |||
| 22 Nov | 414.05 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 406.00 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 409.75 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 4.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 434.90 | 4.4 | 25.32 | 6 | 0 | 0 | ||||
For Coal India Ltd - strike price 479.25 expiring on 26DEC2024
Delta for 479.25 CE is 0.00
Historical price for 479.25 CE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.12, the open interest changed by 0 which decreased total open position to 76
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 32.31, the open interest changed by 32 which increased total open position to 76
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 43
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 28.52, the open interest changed by -10 which decreased total open position to 42
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 26.77, the open interest changed by 16 which increased total open position to 58
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 36
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by -7 which decreased total open position to 36
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 31.09, the open interest changed by 6 which increased total open position to 42
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 1.1, which was -3.30 lower than the previous day. The implied volatity was 28.83, the open interest changed by 33 which increased total open position to 35
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 26DEC2024 479.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 382.00 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 391.95 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 395.80 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 402.90 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 410.45 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 410.30 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 409.10 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 416.95 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 414.05 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 414.00 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 417.15 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 418.40 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 416.65 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 422.10 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 421.70 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 416.40 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 415.20 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 417.15 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 411.50 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 417.45 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 414.05 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 406.00 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 412.25 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 412.25 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 413.35 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 409.75 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 406.90 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 414.05 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 421.55 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 424.05 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 435.35 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 435.80 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 434.90 | 51.25 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 479.25 expiring on 26DEC2024
Delta for 479.25 PE is -
Historical price for 479.25 PE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
