COALINDIA
Coal India Ltd
Historical option data for COALINDIA
20 Dec 2024 04:12 PM IST
| COALINDIA 26DEC2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 382.00 | 0.05 | -0.05 | - | 69 | -8 | 248 | |||
| 19 Dec | 391.95 | 0.1 | 0.00 | - | 50 | -6 | 256 | |||
| 18 Dec | 395.80 | 0.1 | -0.05 | - | 33 | -21 | 263 | |||
| 17 Dec | 402.90 | 0.15 | 0.00 | 49.44 | 33 | -12 | 281 | |||
| 16 Dec | 410.45 | 0.15 | 0.00 | 42.15 | 64 | -31 | 298 | |||
| 13 Dec | 410.30 | 0.15 | -0.05 | 36.50 | 149 | -87 | 329 | |||
| 12 Dec | 409.10 | 0.2 | 0.00 | 38.22 | 66 | -4 | 435 | |||
| 11 Dec | 416.95 | 0.2 | 0.00 | 32.45 | 12 | -3 | 443 | |||
| 10 Dec | 414.05 | 0.2 | 0.00 | 32.02 | 45 | -7 | 445 | |||
| 9 Dec | 414.00 | 0.2 | -0.10 | 31.52 | 143 | -19 | 452 | |||
| 6 Dec | 417.15 | 0.3 | 0.05 | 29.25 | 161 | 0 | 477 | |||
| 5 Dec | 418.40 | 0.25 | -0.05 | 27.68 | 130 | 56 | 479 | |||
| 4 Dec | 416.65 | 0.3 | -0.15 | 28.07 | 219 | 25 | 418 | |||
| 3 Dec | 422.10 | 0.45 | 0.00 | 27.03 | 157 | 65 | 393 | |||
|
|
||||||||||
| 2 Dec | 421.70 | 0.45 | -0.05 | 26.69 | 320 | 69 | 327 | |||
| 29 Nov | 416.40 | 0.5 | -0.10 | 27.74 | 104 | 33 | 258 | |||
| 28 Nov | 415.20 | 0.6 | -0.20 | 28.13 | 203 | 70 | 228 | |||
| 27 Nov | 417.15 | 0.8 | 0.05 | 28.58 | 448 | 1 | 157 | |||
| 26 Nov | 411.50 | 0.75 | -0.30 | 30.38 | 170 | 71 | 155 | |||
| 25 Nov | 417.45 | 1.05 | -0.35 | 28.80 | 190 | 72 | 85 | |||
| 22 Nov | 414.05 | 1.4 | 0.10 | 31.43 | 4 | 1 | 14 | |||
| 21 Nov | 406.00 | 1.3 | 0.05 | 33.47 | 11 | 10 | 12 | |||
| 20 Nov | 412.25 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 409.75 | 1.25 | -0.90 | 28.52 | 2 | 0 | 2 | |||
| 13 Nov | 406.90 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 2.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 421.55 | 2.15 | -2.25 | 26.69 | 2 | 1 | 2 | |||
| 8 Nov | 424.05 | 4.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 435.35 | 4.4 | -6.65 | 25.78 | 2 | 0 | 0 | |||
| 6 Nov | 435.80 | 11.05 | -47.60 | 7.18 | 0 | 0 | 0 | |||
| 4 Nov | 443.30 | 58.65 | 0.00 | 5.14 | 0 | 0 | 0 | |||
| 1 Nov | 454.15 | 58.65 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 31 Oct | 452.05 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 449.15 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 477.25 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 474.10 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 468.35 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 492.20 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 495.75 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 494.45 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 492.95 | 58.65 | 58.65 | - | 0 | 0 | 0 | |||
| 10 Oct | 488.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 491.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 497.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 502.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 508.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 510.15 | 0 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 248
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 256
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 263
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.44, the open interest changed by -12 which decreased total open position to 281
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.15, the open interest changed by -31 which decreased total open position to 298
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.50, the open interest changed by -87 which decreased total open position to 329
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.22, the open interest changed by -4 which decreased total open position to 435
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 32.45, the open interest changed by -3 which decreased total open position to 443
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 32.02, the open interest changed by -7 which decreased total open position to 445
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 31.52, the open interest changed by -19 which decreased total open position to 452
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 477
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 27.68, the open interest changed by 56 which increased total open position to 479
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by 25 which increased total open position to 418
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 27.03, the open interest changed by 65 which increased total open position to 393
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 26.69, the open interest changed by 69 which increased total open position to 327
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 27.74, the open interest changed by 33 which increased total open position to 258
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 28.13, the open interest changed by 70 which increased total open position to 228
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 157
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 30.38, the open interest changed by 71 which increased total open position to 155
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 28.80, the open interest changed by 72 which increased total open position to 85
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 31.43, the open interest changed by 1 which increased total open position to 14
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 33.47, the open interest changed by 10 which increased total open position to 12
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 2
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 2.15, which was -2.25 lower than the previous day. The implied volatity was 26.69, the open interest changed by 1 which increased total open position to 2
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 4.4, which was -6.65 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 11.05, which was -47.60 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 58.65, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 26DEC2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 382.00 | 98 | 13.00 | - | 2 | 1 | 107 |
| 19 Dec | 391.95 | 85 | 5.00 | - | 2 | 0 | 108 |
| 18 Dec | 395.80 | 80 | 10.00 | - | 1 | 0 | 107 |
| 17 Dec | 402.90 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 410.45 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 410.30 | 70 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 409.10 | 70 | 9.00 | - | 1 | 0 | 106 |
| 11 Dec | 416.95 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 414.05 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 414.00 | 61 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 417.15 | 61 | 2.00 | 36.35 | 1 | 0 | 105 |
| 5 Dec | 418.40 | 59 | 0.50 | - | 4 | -1 | 106 |
| 4 Dec | 416.65 | 58.5 | -5.50 | - | 1 | 0 | 106 |
| 3 Dec | 422.10 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 421.70 | 64 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 416.40 | 64 | 4.50 | 46.10 | 2 | 0 | 104 |
| 28 Nov | 415.20 | 59.5 | 1.85 | - | 44 | 36 | 102 |
| 27 Nov | 417.15 | 57.65 | -8.35 | - | 36 | 34 | 64 |
| 26 Nov | 411.50 | 66 | 8.00 | 34.89 | 23 | 15 | 22 |
| 25 Nov | 417.45 | 58 | 6.70 | 28.55 | 7 | 6 | 6 |
| 22 Nov | 414.05 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 406.00 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 412.25 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 412.25 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 413.35 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 409.75 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 406.90 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 414.05 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 421.55 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 424.05 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 435.35 | 51.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 435.80 | 51.3 | 27.85 | - | 0 | 0 | 0 |
| 4 Nov | 443.30 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 454.15 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 452.05 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 449.15 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 477.25 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 474.10 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 468.35 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 492.20 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 495.75 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 494.45 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 492.95 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 488.10 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 491.85 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.45 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 497.20 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 502.35 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 508.50 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 510.15 | 23.45 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 98, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 107
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 85, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 80, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 70, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 61, which was 2.00 higher than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 105
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 59, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 58.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 64, which was 4.50 higher than the previous day. The implied volatity was 46.10, the open interest changed by 0 which decreased total open position to 104
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 59.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 102
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 57.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 64
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 66, which was 8.00 higher than the previous day. The implied volatity was 34.89, the open interest changed by 15 which increased total open position to 22
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 58, which was 6.70 higher than the previous day. The implied volatity was 28.55, the open interest changed by 6 which increased total open position to 6
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 51.3, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
