COALINDIA
Coal India Ltd
Historical option data for COALINDIA
24 Apr 2026 01:36 PM IST
| COALINDIA 28-Apr-2026 (4d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0
Theta: -0.28
Gamma: 0.00864
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 455.05 | 0.55 | 0.25000000000000006 | 32.91 | 2,641 | 45 | 1,030 | |||||||||
| 23 Apr | 450.65 | 0.3 | 0 | 29.96 | 1,199 | -314 | 1,005 | |||||||||
| 22 Apr | 444.15 | 0.3 | 0 | 32.57 | 865 | -225 | 1,324 | |||||||||
| 21 Apr | 443.15 | 0.3 | -0.2 | 31.22 | 1,111 | -149 | 1,551 | |||||||||
| 20 Apr | 441.75 | 0.45 | -0.10000000000000003 | 32.51 | 829 | 89 | 1,704 | |||||||||
| 17 Apr | 438.75 | 0.5 | 0 | 30.22 | 595 | 1 | 1,617 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 432.75 | 0.45 | -0.39999999999999997 | 31.81 | 2,280 | -353 | 1,613 | |||||||||
| 15 Apr | 435.80 | 0.85 | -0.35 | 32.92 | 921 | -24 | 1,953 | |||||||||
| 13 Apr | 435.10 | 1.15 | -0.15000000000000013 | 33.2 | 864 | 114 | 1,980 | |||||||||
| 10 Apr | 434.10 | 1.3 | -1.5999999999999999 | 31.31 | 3,452 | 528 | 1,870 | |||||||||
| 9 Apr | 454.10 | 2.7 | 0.1 | 24.59 | 2,296 | -186 | 1,352 | |||||||||
| 8 Apr | 449.25 | 2.6 | -2.75 | 27.07 | 2,308 | 441 | 1,522 | |||||||||
| 7 Apr | 463.00 | 5.2 | 0 | 25 | 1,784 | -17 | 1,083 | |||||||||
| 6 Apr | 459.55 | 5.1 | 0.65 | 26.64 | 2,883 | 80 | 1,100 | |||||||||
| 2 Apr | 449.35 | 4.3 | -0.65 | 28.18 | 1,119 | 167 | 1,005 | |||||||||
| 1 Apr | 449.40 | 4.8 | -1.95 | 28.82 | 1,388 | 121 | 840 | |||||||||
| 30 Mar | 450.45 | 6.7 | 1.3 | 31.86 | 2,393 | 64 | 719 | |||||||||
| 27 Mar | 445.05 | 5.3 | 0.6 | 29.88 | 1,079 | 75 | 652 | |||||||||
| 25 Mar | 443.70 | 4.75 | -0.55 | 28.17 | 627 | 73 | 574 | |||||||||
| 24 Mar | 442.10 | 5.3 | -4.6 | 30.33 | 806 | 55 | 501 | |||||||||
| 23 Mar | 455.25 | 9.8 | -2.9 | 30.37 | 595 | 208 | 445 | |||||||||
| 20 Mar | 468.15 | 12.8 | 4.3 | 26.2 | 590 | 28 | 242 | |||||||||
| 19 Mar | 454.20 | 8.45 | 0.4 | 27.22 | 207 | 30 | 214 | |||||||||
| 18 Mar | 455.20 | 8 | -3.1 | 24.33 | 121 | 4 | 184 | |||||||||
| 17 Mar | 462.25 | 10.8 | -0.45 | 26.64 | 84 | 11 | 180 | |||||||||
| 16 Mar | 460.30 | 11.25 | -4.15 | 28.02 | 168 | -20 | 168 | |||||||||
| 13 Mar | 467.00 | 15.2 | -0.4 | 28.1 | 198 | 19 | 188 | |||||||||
| 12 Mar | 470.10 | 15.65 | 8.65 | 25.93 | 353 | 51 | 167 | |||||||||
| 11 Mar | 446.75 | 6.95 | 0.85 | 25.73 | 109 | 58 | 116 | |||||||||
| 10 Mar | 443.55 | 6.1 | -0.05 | 25.55 | 51 | 26 | 58 | |||||||||
| 9 Mar | 437.65 | 6 | -0.55 | 27.42 | 25 | 3 | 30 | |||||||||
| 6 Mar | 440.45 | 6.55 | -1.95 | 26.01 | 14 | 4 | 27 | |||||||||
| 5 Mar | 449.40 | 8.5 | 0.8 | 25.97 | 28 | 22 | 22 | |||||||||
| 4 Mar | 435.15 | 7.7 | 0 | 6.38 | 0 | 0 | 0 | |||||||||
| 2 Mar | 426.25 | 7.7 | 0 | 7.63 | 0 | 0 | 0 | |||||||||
| 27 Feb | 430.65 | 7.7 | 0 | 6.69 | 0 | 0 | 0 | |||||||||
| 26 Feb | 433.50 | 7.7 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
| 25 Feb | 438.60 | 7.7 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
| 24 Feb | 430.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 426.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 423.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 418.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 421.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 422.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 419.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 423.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 430.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 431.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 432.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 431.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 434.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 429.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 419.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 440.75 | 7.7 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 29 Jan | 455.75 | 7.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 480 expiring on 28APR2026
Delta for 480 CE is 0.08
Historical price for 480 CE is as follows
On 24 Apr COALINDIA was trading at 455.05. The strike last trading price was 0.55, which was 0.25000000000000006 higher than the previous day. The implied volatity was 32.91, the open interest changed by 45 which increased total open position to 1030
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 29.96, the open interest changed by -314 which decreased total open position to 1005
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 32.57, the open interest changed by -225 which decreased total open position to 1324
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 31.22, the open interest changed by -149 which decreased total open position to 1551
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 32.51, the open interest changed by 89 which increased total open position to 1704
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 30.22, the open interest changed by 1 which increased total open position to 1617
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 0.45, which was -0.39999999999999997 lower than the previous day. The implied volatity was 31.81, the open interest changed by -353 which decreased total open position to 1613
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 32.92, the open interest changed by -24 which decreased total open position to 1953
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 1.15, which was -0.15000000000000013 lower than the previous day. The implied volatity was 33.2, the open interest changed by 114 which increased total open position to 1980
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 1.3, which was -1.5999999999999999 lower than the previous day. The implied volatity was 31.31, the open interest changed by 528 which increased total open position to 1870
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 2.7, which was 0.1 higher than the previous day. The implied volatity was 24.59, the open interest changed by -186 which decreased total open position to 1352
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 2.6, which was -2.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by 441 which increased total open position to 1522
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 25, the open interest changed by -17 which decreased total open position to 1083
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 5.1, which was 0.65 higher than the previous day. The implied volatity was 26.64, the open interest changed by 80 which increased total open position to 1100
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 4.3, which was -0.65 lower than the previous day. The implied volatity was 28.18, the open interest changed by 167 which increased total open position to 1005
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 4.8, which was -1.95 lower than the previous day. The implied volatity was 28.82, the open interest changed by 121 which increased total open position to 840
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 6.7, which was 1.3 higher than the previous day. The implied volatity was 31.86, the open interest changed by 64 which increased total open position to 719
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 5.3, which was 0.6 higher than the previous day. The implied volatity was 29.88, the open interest changed by 75 which increased total open position to 652
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was 28.17, the open interest changed by 73 which increased total open position to 574
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 5.3, which was -4.6 lower than the previous day. The implied volatity was 30.33, the open interest changed by 55 which increased total open position to 501
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 9.8, which was -2.9 lower than the previous day. The implied volatity was 30.37, the open interest changed by 208 which increased total open position to 445
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 12.8, which was 4.3 higher than the previous day. The implied volatity was 26.2, the open interest changed by 28 which increased total open position to 242
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 8.45, which was 0.4 higher than the previous day. The implied volatity was 27.22, the open interest changed by 30 which increased total open position to 214
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 8, which was -3.1 lower than the previous day. The implied volatity was 24.33, the open interest changed by 4 which increased total open position to 184
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 10.8, which was -0.45 lower than the previous day. The implied volatity was 26.64, the open interest changed by 11 which increased total open position to 180
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 11.25, which was -4.15 lower than the previous day. The implied volatity was 28.02, the open interest changed by -20 which decreased total open position to 168
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 15.2, which was -0.4 lower than the previous day. The implied volatity was 28.1, the open interest changed by 19 which increased total open position to 188
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 15.65, which was 8.65 higher than the previous day. The implied volatity was 25.93, the open interest changed by 51 which increased total open position to 167
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 6.95, which was 0.85 higher than the previous day. The implied volatity was 25.73, the open interest changed by 58 which increased total open position to 116
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was 25.55, the open interest changed by 26 which increased total open position to 58
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was 27.42, the open interest changed by 3 which increased total open position to 30
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 6.55, which was -1.95 lower than the previous day. The implied volatity was 26.01, the open interest changed by 4 which increased total open position to 27
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 8.5, which was 0.8 higher than the previous day. The implied volatity was 25.97, the open interest changed by 22 which increased total open position to 22
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28-Apr-2026 (4d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.13
Gamma: 0.00527
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 455.05 | 28.55 | 28.55 | 29.52 | 0 | 0 | 73 |
| 23 Apr | 450.65 | 28.55 | -7.449999999999999 | 29.52 | 21 | -10 | 73 |
| 22 Apr | 444.15 | 36 | 0 | 39.43 | 9 | -6 | 83 |
| 21 Apr | 443.15 | 36 | -1.5 | 31.8 | 1 | 0 | 89 |
| 20 Apr | 441.75 | 37.5 | -1.7999999999999972 | 33.89 | 2 | 0 | 91 |
| 17 Apr | 438.75 | 39.3 | -8.700000000000003 | 29.64 | 27 | -17 | 90 |
| 16 Apr | 432.75 | 48 | 2 | 43.61 | 8 | -7 | 106 |
| 15 Apr | 435.80 | 46 | -0.10000000000000142 | 46.22 | 1 | 0 | 114 |
| 13 Apr | 435.10 | 46.1 | -2.549999999999997 | 42.92 | 6 | 2 | 116 |
| 10 Apr | 434.10 | 48.3 | 18.65 | 40.82 | 81 | 11 | 116 |
| 9 Apr | 454.10 | 29.65 | -7.1 | 36.38 | 22 | 15 | 105 |
| 8 Apr | 449.25 | 36.75 | 11.75 | 44.74 | 45 | 10 | 88 |
| 7 Apr | 463.00 | 25.15 | -2.75 | 36.46 | 63 | -6 | 79 |
| 6 Apr | 459.55 | 27.9 | -11.75 | 37.19 | 18 | 4 | 84 |
| 2 Apr | 449.35 | 39.65 | 3.65 | 47.78 | 5 | -1 | 82 |
| 1 Apr | 449.40 | 36 | 1 | 39.06 | 10 | 0 | 83 |
| 30 Mar | 450.45 | 35 | -3.9 | 36.88 | 63 | 33 | 84 |
| 27 Mar | 445.05 | 38.7 | -1.2 | 36.15 | 21 | 3 | 42 |
| 25 Mar | 443.70 | 39.9 | -2.6 | 36.31 | 1 | 0 | 38 |
| 24 Mar | 442.10 | 42.5 | 10.35 | 37.98 | 9 | 2 | 39 |
| 23 Mar | 455.25 | 32 | 8 | 36.23 | 23 | 11 | 36 |
| 20 Mar | 468.15 | 24 | -6.6 | 32.97 | 44 | 12 | 25 |
| 19 Mar | 454.20 | 30.5 | 1 | 30.28 | 10 | 7 | 12 |
| 18 Mar | 455.20 | 29.5 | 5.8 | 31.41 | 4 | 0 | 2 |
| 17 Mar | 462.25 | 23.7 | -33.75 | 24.95 | 2 | 0 | 0 |
| 16 Mar | 460.30 | 57.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 467.00 | 57.45 | 0 | 0.13 | 0 | 0 | 0 |
| 12 Mar | 470.10 | 57.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 446.75 | 57.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 443.55 | 57.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 437.65 | 57.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 440.45 | 57.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 449.40 | 57.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 435.15 | 57.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 426.25 | 57.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 430.65 | 57.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 433.50 | 57.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 438.60 | 57.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 430.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 426.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 423.55 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 418.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 421.55 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 422.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 419.15 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 423.25 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 430.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 431.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 432.80 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 431.85 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 434.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 429.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 419.55 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 440.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 455.75 | 0 | 0 | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 480 expiring on 28APR2026
Delta for 480 PE is -0.96
Historical price for 480 PE is as follows
On 24 Apr COALINDIA was trading at 455.05. The strike last trading price was 28.55, which was 28.55 higher than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 73
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 28.55, which was -7.449999999999999 lower than the previous day. The implied volatity was 29.52, the open interest changed by -10 which decreased total open position to 73
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 39.43, the open interest changed by -6 which decreased total open position to 83
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 36, which was -1.5 lower than the previous day. The implied volatity was 31.8, the open interest changed by 0 which decreased total open position to 89
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 37.5, which was -1.7999999999999972 lower than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 91
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 39.3, which was -8.700000000000003 lower than the previous day. The implied volatity was 29.64, the open interest changed by -17 which decreased total open position to 90
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 48, which was 2 higher than the previous day. The implied volatity was 43.61, the open interest changed by -7 which decreased total open position to 106
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 46, which was -0.10000000000000142 lower than the previous day. The implied volatity was 46.22, the open interest changed by 0 which decreased total open position to 114
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 46.1, which was -2.549999999999997 lower than the previous day. The implied volatity was 42.92, the open interest changed by 2 which increased total open position to 116
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 48.3, which was 18.65 higher than the previous day. The implied volatity was 40.82, the open interest changed by 11 which increased total open position to 116
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 29.65, which was -7.1 lower than the previous day. The implied volatity was 36.38, the open interest changed by 15 which increased total open position to 105
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 36.75, which was 11.75 higher than the previous day. The implied volatity was 44.74, the open interest changed by 10 which increased total open position to 88
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 25.15, which was -2.75 lower than the previous day. The implied volatity was 36.46, the open interest changed by -6 which decreased total open position to 79
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 27.9, which was -11.75 lower than the previous day. The implied volatity was 37.19, the open interest changed by 4 which increased total open position to 84
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 39.65, which was 3.65 higher than the previous day. The implied volatity was 47.78, the open interest changed by -1 which decreased total open position to 82
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 36, which was 1 higher than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 83
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 35, which was -3.9 lower than the previous day. The implied volatity was 36.88, the open interest changed by 33 which increased total open position to 84
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 38.7, which was -1.2 lower than the previous day. The implied volatity was 36.15, the open interest changed by 3 which increased total open position to 42
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 39.9, which was -2.6 lower than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 38
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 42.5, which was 10.35 higher than the previous day. The implied volatity was 37.98, the open interest changed by 2 which increased total open position to 39
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 32, which was 8 higher than the previous day. The implied volatity was 36.23, the open interest changed by 11 which increased total open position to 36
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 24, which was -6.6 lower than the previous day. The implied volatity was 32.97, the open interest changed by 12 which increased total open position to 25
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 30.5, which was 1 higher than the previous day. The implied volatity was 30.28, the open interest changed by 7 which increased total open position to 12
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 29.5, which was 5.8 higher than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 2
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 23.7, which was -33.75 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
