COALINDIA
Coal India Ltd
Historical option data for COALINDIA
06 Sep 2024 04:12 PM IST
| COALINDIA 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 488.55 | 18.4 | -6.80 | 46,64,100 | 3,92,700 | 5,29,200 | ||||
| 5 Sept | 497.00 | 25.2 | -5.80 | 1,28,100 | 37,800 | 1,36,500 | ||||
| 4 Sept | 503.65 | 31 | -14.00 | 1,59,600 | 39,900 | 1,05,000 | ||||
| 3 Sept | 519.60 | 45 | -0.30 | 2,100 | 0 | 63,000 | ||||
| 2 Sept | 520.85 | 45.3 | -2.85 | 12,600 | 4,200 | 60,900 | ||||
| 30 Aug | 524.95 | 48.15 | -0.35 | 23,100 | 4,200 | 52,500 | ||||
| 29 Aug | 527.55 | 48.5 | -5.00 | 42,000 | 31,500 | 46,200 | ||||
| 28 Aug | 526.35 | 53.5 | -3.50 | 4,200 | -2,100 | 12,600 | ||||
| 27 Aug | 531.40 | 57 | -2.35 | 8,400 | 4,200 | 12,600 | ||||
| 26 Aug | 538.10 | 59.35 | 22.80 | 4,200 | 2,100 | 10,500 | ||||
| 23 Aug | 538.85 | 36.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 528.85 | 36.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 532.20 | 36.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.60 | 36.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 522.00 | 36.55 | 0.00 | 0 | 2,100 | 0 | ||||
| 16 Aug | 512.30 | 36.55 | 5.05 | 2,100 | 0 | 6,300 | ||||
| 14 Aug | 504.70 | 31.5 | 0.75 | 2,100 | 0 | 4,200 | ||||
| 13 Aug | 521.75 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 523.95 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 529.80 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 523.45 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 531.50 | 30.75 | 0.00 | 0 | 2,100 | 0 | ||||
| 6 Aug | 499.60 | 30.75 | -11.25 | 2,100 | 0 | 2,100 | ||||
| 5 Aug | 506.80 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 524.50 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 540.40 | 42 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 522.20 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 519.35 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 512.15 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 509.85 | 42 | 5.40 | 2,100 | 0 | 0 | ||||
| 25 Jul | 494.00 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 493.80 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 487.00 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 491.20 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 505.25 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 512.45 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 497.75 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 496.20 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 500.05 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 490.75 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 493.30 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 491.50 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 474.80 | 36.6 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 18.4, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 392700 which increased total open position to 529200
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 25.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 136500
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 31, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 105000
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 45.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 60900
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 48.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 52500
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 48.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 46200
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 53.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 12600
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 57, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 59.35, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10500
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 36.55, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 31.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 30.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 42, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COALINDIA was trading at 494.00. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 488.55 | 8.7 | 2.95 | 1,11,57,300 | 10,05,900 | 30,84,900 |
| 5 Sept | 497.00 | 5.75 | 0.70 | 26,67,000 | 35,700 | 20,81,100 |
| 4 Sept | 503.65 | 5.05 | 2.70 | 74,71,800 | 9,32,400 | 20,51,700 |
| 3 Sept | 519.60 | 2.35 | -0.10 | 5,79,600 | 1,53,300 | 11,31,900 |
| 2 Sept | 520.85 | 2.45 | 0.05 | 11,88,600 | 1,76,400 | 9,93,300 |
| 30 Aug | 524.95 | 2.4 | -0.05 | 10,68,900 | 90,300 | 8,33,700 |
| 29 Aug | 527.55 | 2.45 | 0.20 | 13,67,100 | 2,12,100 | 7,45,500 |
| 28 Aug | 526.35 | 2.25 | 0.65 | 2,03,700 | 48,300 | 5,31,300 |
| 27 Aug | 531.40 | 1.6 | 0.05 | 2,79,300 | 31,500 | 4,83,000 |
| 26 Aug | 538.10 | 1.55 | -0.15 | 2,66,700 | -42,000 | 4,47,300 |
| 23 Aug | 538.85 | 1.7 | -0.25 | 1,68,000 | -25,200 | 4,89,300 |
| 22 Aug | 528.85 | 1.95 | 0.05 | 1,36,500 | 0 | 5,08,200 |
| 21 Aug | 532.20 | 1.9 | -0.80 | 2,70,900 | 92,400 | 5,08,200 |
| 20 Aug | 524.60 | 2.7 | -0.45 | 1,84,800 | 52,500 | 4,13,700 |
| 19 Aug | 522.00 | 3.15 | -2.00 | 3,80,100 | 90,300 | 3,61,200 |
| 16 Aug | 512.30 | 5.15 | -4.00 | 90,300 | 16,800 | 2,70,900 |
| 14 Aug | 504.70 | 9.15 | 3.45 | 2,52,000 | 25,200 | 2,56,200 |
| 13 Aug | 521.75 | 5.7 | 1.00 | 1,26,000 | 4,200 | 2,35,200 |
| 12 Aug | 523.95 | 4.7 | -0.65 | 8,400 | 2,100 | 2,31,000 |
| 9 Aug | 529.80 | 5.35 | -0.95 | 27,300 | 10,500 | 2,26,800 |
| 8 Aug | 523.45 | 6.3 | 0.95 | 54,600 | 25,200 | 2,16,300 |
| 7 Aug | 531.50 | 5.35 | -6.80 | 2,03,700 | -2,100 | 1,95,300 |
| 6 Aug | 499.60 | 12.15 | 0.30 | 69,300 | 35,700 | 1,97,400 |
| 5 Aug | 506.80 | 11.85 | 5.85 | 90,300 | 39,900 | 1,61,700 |
| 2 Aug | 524.50 | 6 | 1.95 | 94,500 | 54,600 | 1,11,300 |
| 1 Aug | 540.40 | 4.05 | -2.95 | 44,100 | -18,900 | 56,700 |
| 31 Jul | 522.20 | 7 | -0.50 | 52,500 | 16,800 | 73,500 |
| 30 Jul | 519.35 | 7.5 | -1.30 | 56,700 | 37,800 | 54,600 |
| 29 Jul | 512.15 | 8.8 | -1.20 | 6,300 | 4,200 | 16,800 |
| 26 Jul | 509.85 | 10 | -7.35 | 21,000 | 6,300 | 12,600 |
| 25 Jul | 494.00 | 17.35 | 2.55 | 8,400 | 6,300 | 6,300 |
| 24 Jul | 493.80 | 14.8 | -26.10 | 2,100 | 0 | 0 |
| 23 Jul | 487.00 | 40.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 491.20 | 40.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 505.25 | 40.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 512.45 | 40.9 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 497.75 | 40.9 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 496.20 | 40.9 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 500.05 | 40.9 | 40.90 | 0 | 0 | 0 |
| 10 Jul | 490.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 493.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 491.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 484.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 479.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 474.80 | 0 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 8.7, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1005900 which increased total open position to 3084900
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 5.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 2081100
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 5.05, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 932400 which increased total open position to 2051700
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 153300 which increased total open position to 1131900
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 176400 which increased total open position to 993300
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 90300 which increased total open position to 833700
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 212100 which increased total open position to 745500
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 2.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 531300
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 483000
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 447300
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 489300
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 508200
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 508200
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 413700
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 3.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 90300 which increased total open position to 361200
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 5.15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 270900
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 9.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 256200
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 5.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 235200
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 4.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 231000
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 5.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 226800
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 6.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 216300
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 5.35, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 195300
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 12.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 197400
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 11.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 161700
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 111300
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 4.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 56700
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 73500
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 7.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 54600
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16800
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 10, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 12600
On 25 Jul COALINDIA was trading at 494.00. The strike last trading price was 17.35, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 14.8, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 40.9, which was 40.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0