COALINDIA
Coal India Ltd
Historical option data for COALINDIA
20 Dec 2024 04:12 PM IST
| COALINDIA 26DEC2024 459.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 382.00 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 391.95 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 395.80 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 402.90 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 410.45 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 410.30 | 0.3 | 0.00 | 0.00 | 0 | -27 | 0 | |||
| 12 Dec | 409.10 | 0.3 | -0.15 | 31.04 | 107 | -30 | 49 | |||
| 11 Dec | 416.95 | 0.45 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 414.05 | 0.45 | -0.25 | 26.67 | 4 | -1 | 79 | |||
| 9 Dec | 414.00 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 417.15 | 0.7 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 5 Dec | 418.40 | 0.7 | -0.10 | 24.23 | 24 | 3 | 78 | |||
| 4 Dec | 416.65 | 0.8 | -0.15 | 24.67 | 50 | 7 | 92 | |||
| 3 Dec | 422.10 | 0.95 | -0.20 | 22.32 | 10 | 4 | 85 | |||
| 2 Dec | 421.70 | 1.15 | 0.10 | 23.20 | 53 | 7 | 81 | |||
| 29 Nov | 416.40 | 1.05 | -0.45 | 23.83 | 26 | 17 | 74 | |||
| 28 Nov | 415.20 | 1.5 | -18.70 | 25.61 | 79 | 47 | 47 | |||
| 27 Nov | 417.15 | 20.2 | 0.00 | 8.66 | 0 | 0 | 0 | |||
| 26 Nov | 411.50 | 20.2 | 0.00 | 9.80 | 0 | 0 | 0 | |||
| 25 Nov | 417.45 | 20.2 | 0.00 | 8.27 | 0 | 0 | 0 | |||
| 22 Nov | 414.05 | 20.2 | 0.00 | 8.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 406.00 | 20.2 | 0.00 | 10.32 | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 20.2 | 0.00 | 8.89 | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 20.2 | 0.00 | 8.89 | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 20.2 | 0.00 | 8.20 | 0 | 0 | 0 | |||
| 14 Nov | 409.75 | 20.2 | 0.00 | 9.14 | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 20.2 | 0.00 | 8.84 | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 20.2 | 0.00 | 7.70 | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 20.2 | 0.00 | 6.26 | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 20.2 | 0.00 | 5.56 | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 20.2 | 0.00 | 3.28 | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 20.2 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 5 Nov | 434.90 | 20.2 | 3.10 | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 459.25 expiring on 26DEC2024
Delta for 459.25 CE is 0.00
Historical price for 459.25 CE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -27 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 31.04, the open interest changed by -30 which decreased total open position to 49
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 26.67, the open interest changed by -1 which decreased total open position to 79
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 24.23, the open interest changed by 3 which increased total open position to 78
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 24.67, the open interest changed by 7 which increased total open position to 92
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 22.32, the open interest changed by 4 which increased total open position to 85
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 23.20, the open interest changed by 7 which increased total open position to 81
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 23.83, the open interest changed by 17 which increased total open position to 74
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 1.5, which was -18.70 lower than the previous day. The implied volatity was 25.61, the open interest changed by 47 which increased total open position to 47
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 26DEC2024 459.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 382.00 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 391.95 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 395.80 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 402.90 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 410.45 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 410.30 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 409.10 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 416.95 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 414.05 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 414.00 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 417.15 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 418.40 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 416.65 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 422.10 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 421.70 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 416.40 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 415.20 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 417.15 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 411.50 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 417.45 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 414.05 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 406.00 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 412.25 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 412.25 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 413.35 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 409.75 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 406.90 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 414.05 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 421.55 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 424.05 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 435.35 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 435.80 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 434.90 | 37.85 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 459.25 expiring on 26DEC2024
Delta for 459.25 PE is -
Historical price for 459.25 PE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
