COALINDIA
Coal India Ltd
Historical option data for COALINDIA
24 Apr 2026 01:37 PM IST
| COALINDIA 28-Apr-2026 (4d) 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0
Theta: -0.54
Gamma: 0.01685
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 455.20 | 1.8 | 0.9500000000000001 | 33.07 | 7,508 | 363 | 1,790 | |||||||||
| 23 Apr | 450.65 | 0.85 | 0.25 | 27.92 | 3,214 | -319 | 1,430 | |||||||||
| 22 Apr | 444.15 | 0.55 | -0.04999999999999993 | 28.73 | 1,051 | 170 | 1,751 | |||||||||
| 21 Apr | 443.15 | 0.6 | -0.45000000000000007 | 28.26 | 702 | -72 | 1,582 | |||||||||
| 20 Apr | 441.75 | 0.95 | -0.050000000000000044 | 30.76 | 1,099 | -182 | 1,657 | |||||||||
| 17 Apr | 438.75 | 0.85 | 0 | 27.74 | 897 | 26 | 1,855 | |||||||||
| 16 Apr | 432.75 | 0.85 | -0.6 | 30.38 | 1,022 | 218 | 1,833 | |||||||||
| 15 Apr | 435.80 | 1.4 | -0.55 | 31.06 | 901 | 19 | 1,616 | |||||||||
| 13 Apr | 435.10 | 1.95 | -0.15000000000000013 | 32.12 | 1,348 | 20 | 1,593 | |||||||||
| 10 Apr | 434.10 | 2.05 | -2.95 | 29.84 | 5,054 | 0 | 1,584 | |||||||||
| 9 Apr | 454.10 | 4.9 | 0.7 | 24.2 | 1,631 | -185 | 1,583 | |||||||||
| 8 Apr | 449.25 | 4.1 | -4.35 | 25.56 | 2,349 | 469 | 1,767 | |||||||||
| 7 Apr | 463.00 | 8.15 | 0 | 23.87 | 2,445 | 166 | 1,308 | |||||||||
| 6 Apr | 459.55 | 8 | 1.25 | 25.56 | 2,503 | 7 | 1,151 | |||||||||
| 2 Apr | 449.35 | 6.75 | -0.5 | 28.14 | 1,222 | 221 | 1,143 | |||||||||
| 1 Apr | 449.40 | 7.1 | -2.5 | 28.22 | 1,727 | 156 | 922 | |||||||||
| 30 Mar | 450.45 | 9.45 | 1.7 | 31.6 | 3,577 | 267 | 766 | |||||||||
| 27 Mar | 445.05 | 7.65 | 0.8 | 29.63 | 672 | 49 | 495 | |||||||||
| 25 Mar | 443.70 | 6.9 | -0.5 | 27.77 | 381 | 41 | 443 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 442.10 | 7.4 | -5.9 | 29.83 | 806 | 74 | 403 | |||||||||
| 23 Mar | 455.25 | 13.35 | -4 | 30.39 | 401 | 142 | 333 | |||||||||
| 20 Mar | 468.15 | 17.4 | 5.8 | 26.26 | 473 | 56 | 190 | |||||||||
| 19 Mar | 454.20 | 11.9 | 0.9 | 27.38 | 142 | 33 | 134 | |||||||||
| 18 Mar | 455.20 | 11.05 | -3.65 | 23.55 | 114 | 34 | 104 | |||||||||
| 17 Mar | 462.25 | 14.55 | 0 | 26.34 | 44 | 8 | 69 | |||||||||
| 16 Mar | 460.30 | 14.55 | -4.9 | 27.15 | 27 | 17 | 61 | |||||||||
| 13 Mar | 467.00 | 19.55 | 9.7 | 27.83 | 114 | 43 | 43 | |||||||||
| 12 Mar | 470.10 | 9.85 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 11 Mar | 446.75 | 9.85 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 443.55 | 9.85 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 9 Mar | 437.65 | 9.85 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 6 Mar | 440.45 | 9.85 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 5 Mar | 449.40 | 9.85 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 4 Mar | 435.15 | 9.85 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 2 Mar | 426.25 | 9.85 | 0 | 6.23 | 0 | 0 | 0 | |||||||||
| 27 Feb | 430.65 | 9.85 | 0 | 5.25 | 0 | 0 | 0 | |||||||||
| 26 Feb | 433.50 | 9.85 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 25 Feb | 438.60 | 9.85 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 24 Feb | 430.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 426.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 423.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 418.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 421.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 422.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 419.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 423.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 430.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 431.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 432.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 431.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 434.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 429.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 419.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 440.75 | 9.85 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 29 Jan | 455.75 | 9.85 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 470 expiring on 28APR2026
Delta for 470 CE is 0.2
Historical price for 470 CE is as follows
On 24 Apr COALINDIA was trading at 455.20. The strike last trading price was 1.8, which was 0.9500000000000001 higher than the previous day. The implied volatity was 33.07, the open interest changed by 363 which increased total open position to 1790
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 27.92, the open interest changed by -319 which decreased total open position to 1430
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 0.55, which was -0.04999999999999993 lower than the previous day. The implied volatity was 28.73, the open interest changed by 170 which increased total open position to 1751
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 0.6, which was -0.45000000000000007 lower than the previous day. The implied volatity was 28.26, the open interest changed by -72 which decreased total open position to 1582
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 0.95, which was -0.050000000000000044 lower than the previous day. The implied volatity was 30.76, the open interest changed by -182 which decreased total open position to 1657
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 27.74, the open interest changed by 26 which increased total open position to 1855
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 30.38, the open interest changed by 218 which increased total open position to 1833
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 31.06, the open interest changed by 19 which increased total open position to 1616
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 1.95, which was -0.15000000000000013 lower than the previous day. The implied volatity was 32.12, the open interest changed by 20 which increased total open position to 1593
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 2.05, which was -2.95 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 1584
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 4.9, which was 0.7 higher than the previous day. The implied volatity was 24.2, the open interest changed by -185 which decreased total open position to 1583
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 4.1, which was -4.35 lower than the previous day. The implied volatity was 25.56, the open interest changed by 469 which increased total open position to 1767
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 23.87, the open interest changed by 166 which increased total open position to 1308
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 8, which was 1.25 higher than the previous day. The implied volatity was 25.56, the open interest changed by 7 which increased total open position to 1151
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 6.75, which was -0.5 lower than the previous day. The implied volatity was 28.14, the open interest changed by 221 which increased total open position to 1143
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 7.1, which was -2.5 lower than the previous day. The implied volatity was 28.22, the open interest changed by 156 which increased total open position to 922
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 9.45, which was 1.7 higher than the previous day. The implied volatity was 31.6, the open interest changed by 267 which increased total open position to 766
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 7.65, which was 0.8 higher than the previous day. The implied volatity was 29.63, the open interest changed by 49 which increased total open position to 495
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 6.9, which was -0.5 lower than the previous day. The implied volatity was 27.77, the open interest changed by 41 which increased total open position to 443
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 7.4, which was -5.9 lower than the previous day. The implied volatity was 29.83, the open interest changed by 74 which increased total open position to 403
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 13.35, which was -4 lower than the previous day. The implied volatity was 30.39, the open interest changed by 142 which increased total open position to 333
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 17.4, which was 5.8 higher than the previous day. The implied volatity was 26.26, the open interest changed by 56 which increased total open position to 190
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 11.9, which was 0.9 higher than the previous day. The implied volatity was 27.38, the open interest changed by 33 which increased total open position to 134
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 11.05, which was -3.65 lower than the previous day. The implied volatity was 23.55, the open interest changed by 34 which increased total open position to 104
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 26.34, the open interest changed by 8 which increased total open position to 69
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 14.55, which was -4.9 lower than the previous day. The implied volatity was 27.15, the open interest changed by 17 which increased total open position to 61
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 19.55, which was 9.7 higher than the previous day. The implied volatity was 27.83, the open interest changed by 43 which increased total open position to 43
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28-Apr-2026 (4d) 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0
Theta: -0.31
Gamma: 0.01732
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 455.20 | 15.45 | -3.25 | 27.14 | 96 | -19 | 142 |
| 23 Apr | 450.65 | 18.75 | -6.600000000000001 | 27.92 | 88 | 8 | 161 |
| 22 Apr | 444.15 | 25.4 | -2.5 | 20.74 | 11 | -6 | 154 |
| 21 Apr | 443.15 | 27.9 | -3.3000000000000007 | 35.08 | 4 | -1 | 162 |
| 20 Apr | 441.75 | 31.2 | 31.2 | - | 0 | 0 | 163 |
| 17 Apr | 438.75 | 31.2 | -7.800000000000001 | 25.98 | 18 | -5 | 164 |
| 16 Apr | 432.75 | 39 | 3.299999999999997 | 40.65 | 1 | 0 | 169 |
| 15 Apr | 435.80 | 35.7 | -3.299999999999997 | 37.48 | 5 | -2 | 170 |
| 13 Apr | 435.10 | 39 | 0.6499999999999986 | 44.42 | 3 | -1 | 172 |
| 10 Apr | 434.10 | 38.35 | 16.6 | 41.75 | 75 | -19 | 173 |
| 9 Apr | 454.10 | 21.75 | -6.35 | 33.88 | 47 | 2 | 193 |
| 8 Apr | 449.25 | 28 | 9.7 | 40.31 | 72 | 17 | 191 |
| 7 Apr | 463.00 | 18.7 | -2.25 | 35.73 | 78 | 5 | 175 |
| 6 Apr | 459.55 | 21.1 | -5.7 | 36.25 | 91 | 1 | 172 |
| 2 Apr | 449.35 | 26.8 | -1.55 | 34.27 | 33 | -7 | 161 |
| 1 Apr | 449.40 | 28.35 | -0.1 | 37.39 | 159 | 55 | 169 |
| 30 Mar | 450.45 | 28.1 | -3.8 | 36.74 | 48 | 9 | 114 |
| 27 Mar | 445.05 | 32.05 | 0.85 | 37.1 | 25 | 8 | 105 |
| 25 Mar | 443.70 | 30.9 | -3.2 | 32.55 | 6 | 2 | 96 |
| 24 Mar | 442.10 | 34.1 | 8.8 | 35.54 | 79 | 24 | 93 |
| 23 Mar | 455.25 | 25.45 | 8.4 | 35.63 | 109 | -20 | 69 |
| 20 Mar | 468.15 | 17 | -6.65 | 30.21 | 232 | 43 | 88 |
| 19 Mar | 454.20 | 23.65 | -0.65 | 29.54 | 90 | 3 | 44 |
| 18 Mar | 455.20 | 24.3 | 5.5 | 32.96 | 11 | -4 | 41 |
| 17 Mar | 462.25 | 18.8 | -0.45 | 26.7 | 8 | -1 | 45 |
| 16 Mar | 460.30 | 19.25 | 1.7 | 25.88 | 21 | -2 | 47 |
| 13 Mar | 467.00 | 17.8 | 0.85 | 28.8 | 37 | 17 | 49 |
| 12 Mar | 470.10 | 17.5 | -32.25 | 30.48 | 41 | 32 | 32 |
| 11 Mar | 446.75 | 49.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 443.55 | 49.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 437.65 | 49.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 440.45 | 49.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 449.40 | 49.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 435.15 | 49.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 426.25 | 49.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 430.65 | 49.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 433.50 | 49.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 438.60 | 49.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 430.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 426.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 423.55 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 418.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 421.55 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 422.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 419.15 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 423.25 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 430.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 431.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 432.80 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 431.85 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 434.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 429.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 419.55 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 440.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 455.75 | 0 | 0 | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 470 expiring on 28APR2026
Delta for 470 PE is -0.85
Historical price for 470 PE is as follows
On 24 Apr COALINDIA was trading at 455.20. The strike last trading price was 15.45, which was -3.25 lower than the previous day. The implied volatity was 27.14, the open interest changed by -19 which decreased total open position to 142
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 18.75, which was -6.600000000000001 lower than the previous day. The implied volatity was 27.92, the open interest changed by 8 which increased total open position to 161
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 25.4, which was -2.5 lower than the previous day. The implied volatity was 20.74, the open interest changed by -6 which decreased total open position to 154
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 27.9, which was -3.3000000000000007 lower than the previous day. The implied volatity was 35.08, the open interest changed by -1 which decreased total open position to 162
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 31.2, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 31.2, which was -7.800000000000001 lower than the previous day. The implied volatity was 25.98, the open interest changed by -5 which decreased total open position to 164
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 39, which was 3.299999999999997 higher than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 169
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 35.7, which was -3.299999999999997 lower than the previous day. The implied volatity was 37.48, the open interest changed by -2 which decreased total open position to 170
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 39, which was 0.6499999999999986 higher than the previous day. The implied volatity was 44.42, the open interest changed by -1 which decreased total open position to 172
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 38.35, which was 16.6 higher than the previous day. The implied volatity was 41.75, the open interest changed by -19 which decreased total open position to 173
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 21.75, which was -6.35 lower than the previous day. The implied volatity was 33.88, the open interest changed by 2 which increased total open position to 193
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 28, which was 9.7 higher than the previous day. The implied volatity was 40.31, the open interest changed by 17 which increased total open position to 191
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 18.7, which was -2.25 lower than the previous day. The implied volatity was 35.73, the open interest changed by 5 which increased total open position to 175
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 21.1, which was -5.7 lower than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 172
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 26.8, which was -1.55 lower than the previous day. The implied volatity was 34.27, the open interest changed by -7 which decreased total open position to 161
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 28.35, which was -0.1 lower than the previous day. The implied volatity was 37.39, the open interest changed by 55 which increased total open position to 169
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 28.1, which was -3.8 lower than the previous day. The implied volatity was 36.74, the open interest changed by 9 which increased total open position to 114
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 32.05, which was 0.85 higher than the previous day. The implied volatity was 37.1, the open interest changed by 8 which increased total open position to 105
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 30.9, which was -3.2 lower than the previous day. The implied volatity was 32.55, the open interest changed by 2 which increased total open position to 96
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 34.1, which was 8.8 higher than the previous day. The implied volatity was 35.54, the open interest changed by 24 which increased total open position to 93
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 25.45, which was 8.4 higher than the previous day. The implied volatity was 35.63, the open interest changed by -20 which decreased total open position to 69
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 17, which was -6.65 lower than the previous day. The implied volatity was 30.21, the open interest changed by 43 which increased total open position to 88
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 23.65, which was -0.65 lower than the previous day. The implied volatity was 29.54, the open interest changed by 3 which increased total open position to 44
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 24.3, which was 5.5 higher than the previous day. The implied volatity was 32.96, the open interest changed by -4 which decreased total open position to 41
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 18.8, which was -0.45 lower than the previous day. The implied volatity was 26.7, the open interest changed by -1 which decreased total open position to 45
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 19.25, which was 1.7 higher than the previous day. The implied volatity was 25.88, the open interest changed by -2 which decreased total open position to 47
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 17.8, which was 0.85 higher than the previous day. The implied volatity was 28.8, the open interest changed by 17 which increased total open position to 49
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 17.5, which was -32.25 lower than the previous day. The implied volatity was 30.48, the open interest changed by 32 which increased total open position to 32
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
