COALINDIA

Coal India Ltd

381.6 -2.85 (-0.74%)

L: 378.35 H: 384.2

Back to Option Chain

Historical option data for COALINDIA
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 370 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	381.60	12.8 ₹ 17,280	-3.35 -4522.50	-	95 1,28,250	3 4,050	356 4,80,600

15 Dec	384.45	16.15 ₹ 21,802.5	1.3 1755.00	11.76	30 40,500	-2 -2,700	353 4,76,550
12 Dec	383.35	14.85 ₹ 20,047.5	-1.2 -1620.00	7.98	28 37,800	-5 -6,750	354 4,77,900
11 Dec	384.00	16 ₹ 21,600	1.65 2227.50	9.51	100 1,35,000	-67 -90,450	359 4,84,650
10 Dec	382.15	14.7 ₹ 19,845	2.85 3847.50	14.40	201 2,71,350	-23 -31,050	427 5,76,450
9 Dec	379.35	11.5 ₹ 15,525	1.4 1890.00	10.30	263 3,55,050	-33 -44,550	450 6,07,500
8 Dec	377.35	9.75 ₹ 13,162.5	-2.6 -3510.00	9.56	285 3,84,750	6 8,100	483 6,52,050
5 Dec	379.95	12.8 ₹ 17,280	0.6 810.00	9.10	125 1,68,750	-3 -4,050	477 6,43,950
4 Dec	379.05	12 ₹ 16,200	2.3 3105.00	8.78	250 3,37,500	-3 -4,050	480 6,48,000
3 Dec	375.25	9.45 ₹ 12,757.5	-3.1 -4185.00	10.79	471 6,35,850	6 8,100	485 6,54,750
2 Dec	378.95	12.55 ₹ 16,942.5	-0.65 -877.50	9.94	171 2,30,850	1 1,350	480 6,48,000
1 Dec	379.65	13.25 ₹ 17,887.5	2.05 2767.50	9.47	265 3,57,750	-2 -2,700	478 6,45,300
28 Nov	376.15	11.4 ₹ 15,390	-1.2 -1620.00	12.27	332 4,48,200	8 10,800	480 6,48,000
27 Nov	378.05	12.6 ₹ 17,010	0.55 742.50	10.54	378 5,10,300	-44 -59,400	474 6,39,900
26 Nov	377.35	12.25 ₹ 16,537.5	4 5400.00	11.02	731 9,86,850	-47 -63,450	520 7,02,000
25 Nov	370.05	8 ₹ 10,800	-2.15 -2902.50	13.35	982 13,25,700	438 5,91,300	560 7,56,000
24 Nov	372.55	10.05 ₹ 13,567.5	-4.1 -5535.00	12.93	153 2,06,550	90 1,21,500	109 1,47,150
21 Nov	378.20	14.1 ₹ 19,035	-1.9 -2565.00	12.20	32 43,200	18 24,300	19 25,650
20 Nov	379.65	16 ₹ 21,600	-6.25 -8437.50	13.81	2 2,700	1 1,350	1 1,350
19 Nov	379.05	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
18 Nov	383.95	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
17 Nov	387.85	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
14 Nov	386.95	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
13 Nov	383.20	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
12 Nov	386.50	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
11 Nov	382.80	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
10 Nov	381.35	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
7 Nov	376.00	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
6 Nov	373.15	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
3 Nov	388.55	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
31 Oct	388.65	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
30 Oct	387.70	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
29 Oct	382.00	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
28 Oct	391.40	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
24 Oct	394.05	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
23 Oct	392.65	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
15 Oct	384.25	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	37.1 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 CE is -

Historical price for 370 CE is as follows

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 12.8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 356

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 16.15, which was 1.3 higher than the previous day. The implied volatity was 11.76, the open interest changed by -2 which decreased total open position to 353

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 14.85, which was -1.2 lower than the previous day. The implied volatity was 7.98, the open interest changed by -5 which decreased total open position to 354

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 16, which was 1.65 higher than the previous day. The implied volatity was 9.51, the open interest changed by -67 which decreased total open position to 359

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 14.7, which was 2.85 higher than the previous day. The implied volatity was 14.40, the open interest changed by -23 which decreased total open position to 427

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 11.5, which was 1.4 higher than the previous day. The implied volatity was 10.30, the open interest changed by -33 which decreased total open position to 450

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 9.75, which was -2.6 lower than the previous day. The implied volatity was 9.56, the open interest changed by 6 which increased total open position to 483

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 12.8, which was 0.6 higher than the previous day. The implied volatity was 9.10, the open interest changed by -3 which decreased total open position to 477

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 12, which was 2.3 higher than the previous day. The implied volatity was 8.78, the open interest changed by -3 which decreased total open position to 480

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 9.45, which was -3.1 lower than the previous day. The implied volatity was 10.79, the open interest changed by 6 which increased total open position to 485

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 12.55, which was -0.65 lower than the previous day. The implied volatity was 9.94, the open interest changed by 1 which increased total open position to 480

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 13.25, which was 2.05 higher than the previous day. The implied volatity was 9.47, the open interest changed by -2 which decreased total open position to 478

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 11.4, which was -1.2 lower than the previous day. The implied volatity was 12.27, the open interest changed by 8 which increased total open position to 480

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 12.6, which was 0.55 higher than the previous day. The implied volatity was 10.54, the open interest changed by -44 which decreased total open position to 474

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 12.25, which was 4 higher than the previous day. The implied volatity was 11.02, the open interest changed by -47 which decreased total open position to 520

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 8, which was -2.15 lower than the previous day. The implied volatity was 13.35, the open interest changed by 438 which increased total open position to 560

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 10.05, which was -4.1 lower than the previous day. The implied volatity was 12.93, the open interest changed by 90 which increased total open position to 109

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 14.1, which was -1.9 lower than the previous day. The implied volatity was 12.20, the open interest changed by 18 which increased total open position to 19

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 16, which was -6.25 lower than the previous day. The implied volatity was 13.81, the open interest changed by 1 which increased total open position to 1

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 370 PE
Delta: -0.12 Vega: 0.15 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	381.60	0.75 ₹ 1,012.5	0.15 202.50	16.16	320 4,32,000	-53 -71,550	879 11,86,650
15 Dec	384.45	0.6 ₹ 810	-0.25 -337.50	16.44	307 4,14,450	-28 -37,800	931 12,56,850
12 Dec	383.35	0.85 ₹ 1,147.5	-0.05 -67.50	15.74	240 3,24,000	-31 -41,850	960 12,96,000
11 Dec	384.00	0.9 ₹ 1,215	-0.4 -540.00	16.37	1,011 13,64,850	-113 -1,52,550	995 13,43,250
10 Dec	382.15	1.25 ₹ 1,687.5	-0.4 -540.00	16.21	630 8,50,500	82 1,10,700	1,108 14,95,800
9 Dec	379.35	1.75 ₹ 2,362.5	-0.55 -742.50	15.70	1,054 14,22,900	24 32,400	1,028 13,87,800
8 Dec	377.35	2.4 ₹ 3,240	0.75 1012.50	16.05	513 6,92,550	-1 -1,350	1,004 13,55,400
5 Dec	379.95	1.6 ₹ 2,160	-0.35 -472.50	14.96	494 6,66,900	17 22,950	999 13,48,650
4 Dec	379.05	2.05 ₹ 2,767.5	-1.2 -1620.00	15.62	668 9,01,800	-71 -95,850	980 13,23,000
3 Dec	375.25	3.3 ₹ 4,455	0.9 1215.00	16.21	982 13,25,700	7 9,450	1,051 14,18,850
2 Dec	378.95	2.35 ₹ 3,172.5	0 0.00	16.23	257 3,46,950	-19 -25,650	1,044 14,09,400
1 Dec	379.65	2.35 ₹ 3,172.5	-1 -1350.00	16.55	611 8,24,850	-74 -99,900	1,061 14,32,350
28 Nov	376.15	3.3 ₹ 4,455	0.45 607.50	16.07	611 8,24,850	62 83,700	1,135 15,32,250
27 Nov	378.05	2.75 ₹ 3,712.5	-0.3 -405.00	15.86	592 7,99,200	94 1,26,900	1,074 14,49,900
26 Nov	377.35	3 ₹ 4,050	-2.3 -3105.00	15.85	1,179 15,91,650	71 95,850	976 13,17,600
25 Nov	370.05	5.45 ₹ 7,357.5	0.8 1080.00	15.56	1,493 20,15,550	332 4,48,200	901 12,16,350
24 Nov	372.55	4.5 ₹ 6,075	1.2 1620.00	16.06	447 6,03,450	144 1,94,400	567 7,65,450
21 Nov	378.20	3.35 ₹ 4,522.5	0.3 405.00	16.67	395 5,33,250	211 2,84,850	421 5,68,350
20 Nov	379.65	2.9 ₹ 3,915	-0.45 -607.50	16.33	155 2,09,250	43 58,050	211 2,84,850
19 Nov	379.05	3.4 ₹ 4,590	0.75 1012.50	17.02	151 2,03,850	54 72,900	168 2,26,800
18 Nov	383.95	2.75 ₹ 3,712.5	0.75 1012.50	17.76	105 1,41,750	46 62,100	114 1,53,900
17 Nov	387.85	1.95 ₹ 2,632.5	-0.55 -742.50	17.44	20 27,000	6 8,100	66 89,100
14 Nov	386.95	2.4 ₹ 3,240	-0.7 -945.00	17.84	54 72,900	21 28,350	60 81,000
13 Nov	383.20	3.1 ₹ 4,185	0.5 675.00	17.78	13 17,550	10 13,500	38 51,300
12 Nov	386.50	2.6 ₹ 3,510	-1.15 -1552.50	17.90	25 33,750	17 22,950	27 36,450
11 Nov	382.80	3.75 ₹ 5,062.5	-0.15 -202.50	18.86	9 12,150	8 10,800	10 13,500
10 Nov	381.35	3.9 ₹ 5,265	-7.45 -10057.50	18.36	3 4,050	1 1,350	1 1,350
7 Nov	376.00	11.35 ₹ 15,322.5	0 0.00	2.47	0 0	0 0	0 0
6 Nov	373.15	11.35 ₹ 15,322.5	0 0.00	1.85	0 0	0 0	0 0
3 Nov	388.55	3.3 ₹ 4,455	-0.2 -270.00	19.80	8 10,800	5 6,750	62 83,700
31 Oct	388.65	3.5 ₹ 4,725	-0.2 -270.00	-	33 44,550	5 6,750	55 74,250
30 Oct	387.70	3.65 ₹ 4,927.5	-2.2 -2970.00	19.72	68 91,800	28 37,800	47 63,450
29 Oct	382.00	5.7 ₹ 7,695	-5.8 -7830.00	21.31	78 1,05,300	17 22,950	17 22,950
28 Oct	391.40	11.5 ₹ 15,525	0 0.00	5.22	0 0	0 0	0 0
24 Oct	394.05	11.5 ₹ 15,525	0 0.00	5.66	0 0	0 0	0 0
23 Oct	392.65	11.5 ₹ 15,525	0 0.00	5.22	0 0	0 0	0 0
20 Oct	390.60	11.5 ₹ 15,525	0 0.00	4.99	0 0	0 0	0 0
15 Oct	384.25	11.5 ₹ 15,525	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	11.5 ₹ 15,525	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	11.5 ₹ 15,525	0 0.00	3.53	0 0	0 0	0 0

For Coal India Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -0.12

Historical price for 370 PE is as follows

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 16.16, the open interest changed by -53 which decreased total open position to 879

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 16.44, the open interest changed by -28 which decreased total open position to 931

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 15.74, the open interest changed by -31 which decreased total open position to 960

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 16.37, the open interest changed by -113 which decreased total open position to 995

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 16.21, the open interest changed by 82 which increased total open position to 1108

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 15.70, the open interest changed by 24 which increased total open position to 1028

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 2.4, which was 0.75 higher than the previous day. The implied volatity was 16.05, the open interest changed by -1 which decreased total open position to 1004

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 14.96, the open interest changed by 17 which increased total open position to 999

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 2.05, which was -1.2 lower than the previous day. The implied volatity was 15.62, the open interest changed by -71 which decreased total open position to 980

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 3.3, which was 0.9 higher than the previous day. The implied volatity was 16.21, the open interest changed by 7 which increased total open position to 1051

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 16.23, the open interest changed by -19 which decreased total open position to 1044

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 2.35, which was -1 lower than the previous day. The implied volatity was 16.55, the open interest changed by -74 which decreased total open position to 1061

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 3.3, which was 0.45 higher than the previous day. The implied volatity was 16.07, the open interest changed by 62 which increased total open position to 1135

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 2.75, which was -0.3 lower than the previous day. The implied volatity was 15.86, the open interest changed by 94 which increased total open position to 1074

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 3, which was -2.3 lower than the previous day. The implied volatity was 15.85, the open interest changed by 71 which increased total open position to 976

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 5.45, which was 0.8 higher than the previous day. The implied volatity was 15.56, the open interest changed by 332 which increased total open position to 901

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 4.5, which was 1.2 higher than the previous day. The implied volatity was 16.06, the open interest changed by 144 which increased total open position to 567

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 3.35, which was 0.3 higher than the previous day. The implied volatity was 16.67, the open interest changed by 211 which increased total open position to 421

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was 16.33, the open interest changed by 43 which increased total open position to 211

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was 17.02, the open interest changed by 54 which increased total open position to 168

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 2.75, which was 0.75 higher than the previous day. The implied volatity was 17.76, the open interest changed by 46 which increased total open position to 114

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 17.44, the open interest changed by 6 which increased total open position to 66

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 2.4, which was -0.7 lower than the previous day. The implied volatity was 17.84, the open interest changed by 21 which increased total open position to 60

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 3.1, which was 0.5 higher than the previous day. The implied volatity was 17.78, the open interest changed by 10 which increased total open position to 38

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 17.90, the open interest changed by 17 which increased total open position to 27

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was 18.86, the open interest changed by 8 which increased total open position to 10

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 3.9, which was -7.45 lower than the previous day. The implied volatity was 18.36, the open interest changed by 1 which increased total open position to 1

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 19.80, the open interest changed by 5 which increased total open position to 62

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 3.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 55

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 3.65, which was -2.2 lower than the previous day. The implied volatity was 19.72, the open interest changed by 28 which increased total open position to 47

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 5.7, which was -5.8 lower than the previous day. The implied volatity was 21.31, the open interest changed by 17 which increased total open position to 17

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD