COALINDIA
Coal India Ltd
Historical option data for COALINDIA
13 Mar 2026 04:12 PM IST
| COALINDIA 30-MAR-2026 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.32
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 467.00 | 23.5 | -1.7 | 30.44 | 1,115 | -80 | 1,336 | |||||||||
| 12 Mar | 470.10 | 24.55 | 13.85 | 23.7 | 11,203 | -1,028 | 1,419 | |||||||||
| 11 Mar | 446.75 | 10.7 | 1.55 | 27.21 | 11,409 | -671 | 2,447 | |||||||||
| 10 Mar | 443.55 | 9.25 | 0.5 | 26.87 | 6,174 | 435 | 3,127 | |||||||||
| 9 Mar | 437.65 | 8.55 | 0.1 | 29.51 | 12,952 | 862 | 2,722 | |||||||||
| 6 Mar | 440.45 | 8.75 | -4.05 | 24.89 | 4,702 | 279 | 1,864 | |||||||||
| 5 Mar | 449.40 | 12.9 | 5.25 | 26.45 | 23,263 | -314 | 1,579 | |||||||||
| 4 Mar | 435.15 | 7.25 | 3.6 | 26.83 | 7,620 | 183 | 1,909 | |||||||||
| 2 Mar | 426.25 | 3.55 | -1.35 | 22.93 | 1,756 | 143 | 1,747 | |||||||||
| 27 Feb | 430.65 | 4.7 | -0.45 | 21.15 | 2,026 | 66 | 1,603 | |||||||||
| 26 Feb | 433.50 | 4.9 | -1.8 | 20.19 | 2,529 | 189 | 1,537 | |||||||||
| 25 Feb | 438.60 | 6.4 | 1.55 | 19 | 3,749 | 597 | 1,346 | |||||||||
| 24 Feb | 430.95 | 5 | 0.8 | 20.01 | 1,121 | -15 | 739 | |||||||||
| 23 Feb | 426.00 | 4.4 | 0.4 | 21.75 | 640 | 71 | 755 | |||||||||
| 20 Feb | 423.55 | 3.9 | 1.05 | 21.25 | 1,397 | 76 | 685 | |||||||||
| 19 Feb | 416.15 | 2.75 | -0.45 | 21.88 | 342 | -1 | 607 | |||||||||
| 18 Feb | 418.00 | 3.2 | -0.25 | 21.44 | 416 | 90 | 609 | |||||||||
| 17 Feb | 421.55 | 3.35 | -0.85 | 19.53 | 267 | 63 | 516 | |||||||||
| 16 Feb | 422.50 | 4.2 | 1.35 | 21.03 | 522 | 45 | 453 | |||||||||
| 13 Feb | 408.95 | 2.85 | -2.25 | 23.27 | 571 | 123 | 410 | |||||||||
| 12 Feb | 419.15 | 5.1 | -0.25 | 23.39 | 134 | 19 | 286 | |||||||||
| 11 Feb | 423.25 | 5.35 | -2 | 21.14 | 204 | 84 | 268 | |||||||||
| 10 Feb | 430.95 | 7.1 | -0.6 | 20.49 | 77 | 13 | 189 | |||||||||
| 9 Feb | 431.70 | 7.7 | -0.7 | 20.36 | 45 | -5 | 174 | |||||||||
| 6 Feb | 432.80 | 8.3 | -0.7 | 20.21 | 64 | 19 | 179 | |||||||||
| 5 Feb | 431.85 | 9.1 | -1.15 | 20.85 | 62 | 21 | 160 | |||||||||
| 4 Feb | 434.90 | 10 | 2.6 | 21.11 | 119 | 29 | 133 | |||||||||
| 3 Feb | 429.40 | 7.3 | 1.75 | 18.74 | 178 | 28 | 111 | |||||||||
| 2 Feb | 423.50 | 5.7 | -0.5 | 20.71 | 69 | 22 | 81 | |||||||||
| 1 Feb | 419.55 | 6.05 | -6.35 | 22.12 | 26 | 15 | 59 | |||||||||
| 30 Jan | 440.75 | 12.4 | -7.6 | 19.42 | 78 | 15 | 43 | |||||||||
| 29 Jan | 455.75 | 20 | 6.05 | 17.78 | 57 | -8 | 28 | |||||||||
| 28 Jan | 444.05 | 13.95 | 6.85 | 17.38 | 38 | 13 | 36 | |||||||||
| 27 Jan | 422.90 | 7.1 | 0.5 | 21.06 | 10 | 3 | 23 | |||||||||
| 23 Jan | 418.40 | 6.6 | 0.05 | 21.57 | 1 | 0 | 19 | |||||||||
| 22 Jan | 423.20 | 6.55 | 2.55 | 18.94 | 9 | 1 | 17 | |||||||||
| 21 Jan | 414.05 | 4 | -2.5 | 18.54 | 15 | -9 | 18 | |||||||||
| 20 Jan | 415.30 | 6.5 | -4.85 | 21.76 | 10 | 1 | 24 | |||||||||
| 19 Jan | 430.15 | 11 | -2.3 | - | 0 | 0 | 23 | |||||||||
| 16 Jan | 431.00 | 11 | -2.3 | 19.69 | 10 | 3 | 18 | |||||||||
| 14 Jan | 432.20 | 13.3 | 3.3 | 22.18 | 1 | 0 | 15 | |||||||||
| 13 Jan | 428.90 | 10 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 432.30 | 10 | 0 | - | 0 | 0 | 15 | |||||||||
| 9 Jan | 418.35 | 10 | 0 | - | 0 | 0 | 15 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 425.25 | 10 | 0 | 20.66 | 1 | 0 | 14 | |||||||||
| 7 Jan | 431.65 | 10 | -0.7 | - | 0 | 0 | 14 | |||||||||
| 6 Jan | 427.05 | 10 | -0.7 | 19.18 | 10 | 7 | 14 | |||||||||
| 5 Jan | 427.45 | 10.7 | -0.55 | 19.8 | 2 | 1 | 6 | |||||||||
| 2 Jan | 427.90 | 11.25 | 4.7 | 19.1 | 16 | 4 | 4 | |||||||||
For Coal India Ltd - strike price 450 expiring on 30MAR2026
Delta for 450 CE is 0.74
Historical price for 450 CE is as follows
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 23.5, which was -1.7 lower than the previous day. The implied volatity was 30.44, the open interest changed by -80 which decreased total open position to 1336
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 24.55, which was 13.85 higher than the previous day. The implied volatity was 23.7, the open interest changed by -1028 which decreased total open position to 1419
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 10.7, which was 1.55 higher than the previous day. The implied volatity was 27.21, the open interest changed by -671 which decreased total open position to 2447
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 9.25, which was 0.5 higher than the previous day. The implied volatity was 26.87, the open interest changed by 435 which increased total open position to 3127
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 8.55, which was 0.1 higher than the previous day. The implied volatity was 29.51, the open interest changed by 862 which increased total open position to 2722
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 8.75, which was -4.05 lower than the previous day. The implied volatity was 24.89, the open interest changed by 279 which increased total open position to 1864
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 12.9, which was 5.25 higher than the previous day. The implied volatity was 26.45, the open interest changed by -314 which decreased total open position to 1579
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 7.25, which was 3.6 higher than the previous day. The implied volatity was 26.83, the open interest changed by 183 which increased total open position to 1909
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 3.55, which was -1.35 lower than the previous day. The implied volatity was 22.93, the open interest changed by 143 which increased total open position to 1747
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 4.7, which was -0.45 lower than the previous day. The implied volatity was 21.15, the open interest changed by 66 which increased total open position to 1603
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 4.9, which was -1.8 lower than the previous day. The implied volatity was 20.19, the open interest changed by 189 which increased total open position to 1537
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 6.4, which was 1.55 higher than the previous day. The implied volatity was 19, the open interest changed by 597 which increased total open position to 1346
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was 20.01, the open interest changed by -15 which decreased total open position to 739
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was 21.75, the open interest changed by 71 which increased total open position to 755
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 3.9, which was 1.05 higher than the previous day. The implied volatity was 21.25, the open interest changed by 76 which increased total open position to 685
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was 21.88, the open interest changed by -1 which decreased total open position to 607
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 21.44, the open interest changed by 90 which increased total open position to 609
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was 19.53, the open interest changed by 63 which increased total open position to 516
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 4.2, which was 1.35 higher than the previous day. The implied volatity was 21.03, the open interest changed by 45 which increased total open position to 453
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 2.85, which was -2.25 lower than the previous day. The implied volatity was 23.27, the open interest changed by 123 which increased total open position to 410
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 5.1, which was -0.25 lower than the previous day. The implied volatity was 23.39, the open interest changed by 19 which increased total open position to 286
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 5.35, which was -2 lower than the previous day. The implied volatity was 21.14, the open interest changed by 84 which increased total open position to 268
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 7.1, which was -0.6 lower than the previous day. The implied volatity was 20.49, the open interest changed by 13 which increased total open position to 189
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 7.7, which was -0.7 lower than the previous day. The implied volatity was 20.36, the open interest changed by -5 which decreased total open position to 174
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 8.3, which was -0.7 lower than the previous day. The implied volatity was 20.21, the open interest changed by 19 which increased total open position to 179
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 9.1, which was -1.15 lower than the previous day. The implied volatity was 20.85, the open interest changed by 21 which increased total open position to 160
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 10, which was 2.6 higher than the previous day. The implied volatity was 21.11, the open interest changed by 29 which increased total open position to 133
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 7.3, which was 1.75 higher than the previous day. The implied volatity was 18.74, the open interest changed by 28 which increased total open position to 111
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 5.7, which was -0.5 lower than the previous day. The implied volatity was 20.71, the open interest changed by 22 which increased total open position to 81
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 6.05, which was -6.35 lower than the previous day. The implied volatity was 22.12, the open interest changed by 15 which increased total open position to 59
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 12.4, which was -7.6 lower than the previous day. The implied volatity was 19.42, the open interest changed by 15 which increased total open position to 43
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 20, which was 6.05 higher than the previous day. The implied volatity was 17.78, the open interest changed by -8 which decreased total open position to 28
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 13.95, which was 6.85 higher than the previous day. The implied volatity was 17.38, the open interest changed by 13 which increased total open position to 36
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 7.1, which was 0.5 higher than the previous day. The implied volatity was 21.06, the open interest changed by 3 which increased total open position to 23
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 6.6, which was 0.05 higher than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 19
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 6.55, which was 2.55 higher than the previous day. The implied volatity was 18.94, the open interest changed by 1 which increased total open position to 17
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 4, which was -2.5 lower than the previous day. The implied volatity was 18.54, the open interest changed by -9 which decreased total open position to 18
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 6.5, which was -4.85 lower than the previous day. The implied volatity was 21.76, the open interest changed by 1 which increased total open position to 24
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 11, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 11, which was -2.3 lower than the previous day. The implied volatity was 19.69, the open interest changed by 3 which increased total open position to 18
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 13.3, which was 3.3 higher than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 15
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 14
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 10, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 10, which was -0.7 lower than the previous day. The implied volatity was 19.18, the open interest changed by 7 which increased total open position to 14
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 10.7, which was -0.55 lower than the previous day. The implied volatity was 19.8, the open interest changed by 1 which increased total open position to 6
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 11.25, which was 4.7 higher than the previous day. The implied volatity was 19.1, the open interest changed by 4 which increased total open position to 4
| COALINDIA 30MAR2026 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.33
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 467.00 | 5.65 | 0.65 | 32.69 | 4,569 | 112 | 1,798 |
| 12 Mar | 470.10 | 5.2 | -7.2 | 33.22 | 6,705 | 746 | 1,678 |
| 11 Mar | 446.75 | 12.2 | -1.55 | 29.02 | 3,774 | 340 | 934 |
| 10 Mar | 443.55 | 13.3 | -6.5 | 26.77 | 358 | -14 | 593 |
| 9 Mar | 437.65 | 19.8 | 2.85 | 35.21 | 958 | 31 | 608 |
| 6 Mar | 440.45 | 16.45 | 4.1 | 29.7 | 1,789 | -112 | 577 |
| 5 Mar | 449.40 | 12.45 | -8.1 | 27.79 | 8,977 | 438 | 698 |
| 4 Mar | 435.15 | 20.8 | -5.3 | 28.88 | 432 | 58 | 260 |
| 2 Mar | 426.25 | 26.35 | 5.3 | 27.4 | 95 | 7 | 203 |
| 27 Feb | 430.65 | 21.55 | 1.15 | 23.79 | 97 | 11 | 195 |
| 26 Feb | 433.50 | 20.4 | 3.8 | 23.31 | 159 | -11 | 188 |
| 25 Feb | 438.60 | 16.8 | -4.9 | 22.86 | 131 | 44 | 198 |
| 24 Feb | 430.95 | 21.3 | -4.2 | 24.07 | 95 | 37 | 153 |
| 23 Feb | 426.00 | 25.25 | -2.35 | 24.35 | 51 | 30 | 116 |
| 20 Feb | 423.55 | 28.5 | -6 | 26.34 | 83 | 29 | 84 |
| 19 Feb | 416.15 | 34.5 | 2 | 27.38 | 8 | 0 | 54 |
| 18 Feb | 418.00 | 32.5 | -1.2 | 27.16 | 8 | 3 | 54 |
| 17 Feb | 421.55 | 33.9 | 0.85 | 35.2 | 14 | 10 | 49 |
| 16 Feb | 422.50 | 33.2 | -12.1 | 33.99 | 7 | 2 | 35 |
| 13 Feb | 408.95 | 45.3 | 10.8 | 39.62 | 10 | -2 | 33 |
| 12 Feb | 419.15 | 34.5 | 7.5 | - | 0 | 0 | 35 |
| 11 Feb | 423.25 | 34.5 | 7.5 | 36.74 | 1 | 0 | 35 |
| 10 Feb | 430.95 | 27 | -1.8 | 30.25 | 2 | 0 | 33 |
| 9 Feb | 431.70 | 28.8 | 6.3 | - | 0 | 0 | 33 |
| 6 Feb | 432.80 | 28.8 | 6.3 | - | 0 | 0 | 33 |
| 5 Feb | 431.85 | 28.8 | 6.3 | 34.46 | 4 | 3 | 32 |
| 4 Feb | 434.90 | 22.5 | -12.55 | 25.86 | 7 | 0 | 28 |
| 3 Feb | 429.40 | 35.05 | 0 | 41.74 | 2 | 0 | 28 |
| 2 Feb | 423.50 | 35.05 | -2.6 | 33.33 | 13 | -3 | 28 |
| 1 Feb | 419.55 | 37.65 | 13.1 | 35.26 | 2 | 1 | 30 |
| 30 Jan | 440.75 | 24.55 | 9.8 | 32.7 | 26 | 12 | 25 |
| 29 Jan | 455.75 | 14.6 | -16.65 | 27.8 | 18 | 10 | 13 |
| 28 Jan | 444.05 | 31.25 | -20.65 | 45.01 | 3 | 0 | 0 |
| 27 Jan | 422.90 | 51.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 418.40 | 51.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 423.20 | 51.9 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 414.05 | 51.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 415.30 | 51.9 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 430.15 | 51.9 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 431.00 | 51.9 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 432.20 | 51.9 | 0 | 0.13 | 0 | 0 | 0 |
| 13 Jan | 428.90 | 51.9 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 432.30 | 51.9 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 418.35 | 51.9 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 425.25 | 51.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 431.65 | 51.9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 427.05 | 51.9 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 427.45 | 51.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 427.90 | 51.9 | 0 | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 450 expiring on 30MAR2026
Delta for 450 PE is -0.27
Historical price for 450 PE is as follows
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was 32.69, the open interest changed by 112 which increased total open position to 1798
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 5.2, which was -7.2 lower than the previous day. The implied volatity was 33.22, the open interest changed by 746 which increased total open position to 1678
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 12.2, which was -1.55 lower than the previous day. The implied volatity was 29.02, the open interest changed by 340 which increased total open position to 934
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 13.3, which was -6.5 lower than the previous day. The implied volatity was 26.77, the open interest changed by -14 which decreased total open position to 593
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 19.8, which was 2.85 higher than the previous day. The implied volatity was 35.21, the open interest changed by 31 which increased total open position to 608
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 16.45, which was 4.1 higher than the previous day. The implied volatity was 29.7, the open interest changed by -112 which decreased total open position to 577
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 12.45, which was -8.1 lower than the previous day. The implied volatity was 27.79, the open interest changed by 438 which increased total open position to 698
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 20.8, which was -5.3 lower than the previous day. The implied volatity was 28.88, the open interest changed by 58 which increased total open position to 260
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 26.35, which was 5.3 higher than the previous day. The implied volatity was 27.4, the open interest changed by 7 which increased total open position to 203
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 21.55, which was 1.15 higher than the previous day. The implied volatity was 23.79, the open interest changed by 11 which increased total open position to 195
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 20.4, which was 3.8 higher than the previous day. The implied volatity was 23.31, the open interest changed by -11 which decreased total open position to 188
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 16.8, which was -4.9 lower than the previous day. The implied volatity was 22.86, the open interest changed by 44 which increased total open position to 198
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 21.3, which was -4.2 lower than the previous day. The implied volatity was 24.07, the open interest changed by 37 which increased total open position to 153
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 25.25, which was -2.35 lower than the previous day. The implied volatity was 24.35, the open interest changed by 30 which increased total open position to 116
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 28.5, which was -6 lower than the previous day. The implied volatity was 26.34, the open interest changed by 29 which increased total open position to 84
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 34.5, which was 2 higher than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 54
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 32.5, which was -1.2 lower than the previous day. The implied volatity was 27.16, the open interest changed by 3 which increased total open position to 54
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 33.9, which was 0.85 higher than the previous day. The implied volatity was 35.2, the open interest changed by 10 which increased total open position to 49
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 33.2, which was -12.1 lower than the previous day. The implied volatity was 33.99, the open interest changed by 2 which increased total open position to 35
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 45.3, which was 10.8 higher than the previous day. The implied volatity was 39.62, the open interest changed by -2 which decreased total open position to 33
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 34.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 34.5, which was 7.5 higher than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 35
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 27, which was -1.8 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 33
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 28.8, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 28.8, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 28.8, which was 6.3 higher than the previous day. The implied volatity was 34.46, the open interest changed by 3 which increased total open position to 32
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 22.5, which was -12.55 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 28
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 35.05, which was 0 lower than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 28
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 35.05, which was -2.6 lower than the previous day. The implied volatity was 33.33, the open interest changed by -3 which decreased total open position to 28
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 37.65, which was 13.1 higher than the previous day. The implied volatity was 35.26, the open interest changed by 1 which increased total open position to 30
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 24.55, which was 9.8 higher than the previous day. The implied volatity was 32.7, the open interest changed by 12 which increased total open position to 25
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 14.6, which was -16.65 lower than the previous day. The implied volatity was 27.8, the open interest changed by 10 which increased total open position to 13
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 31.25, which was -20.65 lower than the previous day. The implied volatity was 45.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 51.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
